| Oct 14 2016 |
16588 |
464.57 |
| Oct 07 2016 |
16487 |
464.57 |
| Sep 30 2016 |
16480 |
464.57 |
| Sep 23 2016 |
16192 |
464.57 |
| Sep 16 2016 |
15879 |
464.57 |
| Sep 09 2016 |
15745 |
464.57 |
| Sep 02 2016 |
15683 |
464.57 |
| Aug 26 2016 |
15715 |
464.57 |
| Aug 19 2016 |
15384 |
464.57 |
| Aug 12 2016 |
15371 |
464.57 |
| Aug 05 2016 |
15389 |
464.57 |
| Jul 29 2016 |
15390 |
464.57 |
| Jul 22 2016 |
15368 |
464.57 |
| Jun 28 2016 |
15370 |
464.57 |
| Jun 21 2016 |
15426 |
464.57 |
| Jun 14 2016 |
15426 |
464.57 |
| Jun 07 2016 |
15426 |
464.57 |
| May 31 2016 |
15436 |
464.57 |
| May 24 2016 |
15436 |
464.57 |
| May 17 2016 |
15422 |
464.57 |
| May 10 2016 |
15422 |
464.57 |
| May 03 2016 |
15423 |
464.57 |
| Apr 26 2016 |
15423 |
464.57 |
| Apr 19 2016 |
15405 |
464.57 |
| Apr 12 2016 |
15442 |
464.57 |
| Apr 05 2016 |
15442 |
464.57 |
| Mar 29 2016 |
15442 |
464.57 |
| Mar 22 2016 |
15433 |
464.57 |
| Mar 15 2016 |
15431 |
464.57 |
| Mar 08 2016 |
15447 |
464.57 |
| Mar 01 2016 |
15444 |
464.57 |
| Feb 23 2016 |
15442 |
464.57 |
| Feb 16 2016 |
15384 |
464.57 |
| Feb 09 2016 |
15384 |
464.57 |
| Feb 02 2016 |
15329 |
464.57 |
| Jan 26 2016 |
15366 |
464.57 |
| Jan 19 2016 |
15373 |
464.57 |
| Jan 12 2016 |
14940 |
464.57 |
| Jan 05 2016 |
15313 |
464.57 |
| Dec 29 2015 |
15321 |
464.57 |
| Dec 22 2015 |
15190 |
464.57 |
| Dec 15 2015 |
15072 |
464.57 |
| Dec 08 2015 |
15308 |
464.57 |
| Dec 01 2015 |
15292 |
464.57 |
| Nov 24 2015 |
15184 |
464.57 |
| Nov 17 2015 |
14869 |
464.57 |
| Nov 10 2015 |
14839 |
464.57 |
| Nov 03 2015 |
14899 |
464.57 |
| Oct 27 2015 |
14878 |
464.57 |
