| Jun 16 2024 |
1071 |
294.7 |
| Jun 14 2024 |
1071 |
294.7 |
| Jun 07 2024 |
1071 |
294.7 |
| May 31 2024 |
1074 |
294.7 |
| May 24 2024 |
1074 |
294.7 |
| May 17 2024 |
1089 |
294.7 |
| May 10 2024 |
1089 |
294.7 |
| May 03 2024 |
1091 |
294.7 |
| Apr 25 2024 |
1091 |
294.7 |
| Apr 18 2024 |
1091 |
294.7 |
| Apr 11 2024 |
1091 |
294.7 |
| Apr 04 2024 |
1091 |
294.7 |
| Mar 28 2024 |
1091 |
294.7 |
| Mar 21 2024 |
1091 |
294.7 |
| Mar 14 2024 |
1091 |
294.7 |
| Mar 07 2024 |
1091 |
294.7 |
| Feb 29 2024 |
1091 |
294.7 |
| Feb 22 2024 |
1092 |
294.7 |
| Feb 15 2024 |
1091 |
294.7 |
| Feb 08 2024 |
1091 |
294.7 |
| Feb 01 2024 |
1096 |
294.7 |
| Jan 25 2024 |
1093 |
294.7 |
| Jan 18 2024 |
1104 |
294.7 |
| Jan 11 2024 |
1092 |
294.7 |
| Jan 04 2024 |
1081 |
294.7 |
| Dec 28 2023 |
1077 |
294.7 |
| Dec 21 2023 |
1067 |
294.7 |
| Dec 14 2023 |
1069 |
294.7 |
| Dec 07 2023 |
1046 |
294.7 |
| Nov 30 2023 |
1052 |
294.7 |
| Nov 23 2023 |
1029 |
294.7 |
| Nov 16 2023 |
882 |
288.19 |
| Nov 09 2023 |
915 |
293.67 |
| Nov 02 2023 |
895 |
293.67 |
| Oct 26 2023 |
862 |
293.67 |
| Oct 19 2023 |
875 |
293.67 |
| Oct 12 2023 |
895 |
293.67 |
| Oct 05 2023 |
986 |
299.16 |
| Sep 28 2023 |
1442 |
334.87 |
| Sep 21 2023 |
1424 |
334.87 |
| Sep 14 2023 |
2244 |
334.48 |
| Sep 07 2023 |
2094 |
327.45 |
| Aug 31 2023 |
2094 |
327.45 |
| Aug 24 2023 |
2095 |
327.45 |
| Aug 17 2023 |
2103 |
328.13 |
| Aug 10 2023 |
2103 |
328.13 |
| Aug 03 2023 |
2109 |
328.13 |
| Jul 27 2023 |
2104 |
328.13 |
| Jul 20 2023 |
2075 |
328.13 |
| Jul 13 2023 |
2075 |
328.13 |
| Jul 06 2023 |
2066 |
328.13 |
| Jun 29 2023 |
2068 |
328.13 |
| Jun 22 2023 |
2068 |
328.13 |
| Jun 15 2023 |
2068 |
328.13 |
| Jun 08 2023 |
2070 |
328.13 |
| Jun 01 2023 |
2067 |
328.13 |
| May 25 2023 |
2061 |
328.13 |
| May 18 2023 |
2061 |
328.13 |
| May 11 2023 |
2061 |
328.13 |
| May 04 2023 |
2061 |
328.13 |
| Apr 27 2023 |
2063 |
328.13 |
| Apr 20 2023 |
2063 |
328.13 |
| Apr 13 2023 |
2063 |
328.13 |
| Apr 06 2023 |
2066 |
328.13 |
| Mar 30 2023 |
2067 |
328.13 |
| Mar 23 2023 |
2067 |
328.13 |
| Mar 16 2023 |
2067 |
328.13 |
| Mar 09 2023 |
2067 |
328.13 |
| Mar 02 2023 |
2066 |
328.13 |
| Feb 23 2023 |
2066 |
328.13 |
| Feb 16 2023 |
2072 |
328.13 |
| Feb 09 2023 |
2074 |
328.13 |
| Feb 02 2023 |
2077 |
328.13 |
| Jan 26 2023 |
2075 |
328.13 |
| Jan 19 2023 |
2070 |
328.13 |
| Jan 12 2023 |
2030 |
328.13 |
| Jan 05 2023 |
2055 |
328.13 |
| Dec 29 2022 |
2053 |
328.13 |
| Dec 22 2022 |
2592 |
313.33 |
| Dec 15 2022 |
2580 |
313.33 |
| Dec 08 2022 |
2802 |
320.24 |
| Dec 01 2022 |
2753 |
320.24 |
| Nov 24 2022 |
2761 |
320.24 |
| Nov 17 2022 |
2698 |
320.24 |
| Nov 10 2022 |
2639 |
320.24 |
| Nov 03 2022 |
2560 |
320.24 |
| Oct 27 2022 |
2355 |
320.24 |
| Oct 20 2022 |
2294 |
320.24 |
| Oct 13 2022 |
2263 |
320.24 |
| Oct 06 2022 |
2253 |
320.24 |
| Sep 29 2022 |
2641 |
336.58 |
| Sep 22 2022 |
2632 |
336.58 |
| Sep 15 2022 |
2593 |
336.58 |
| Sep 08 2022 |
2590 |
336.58 |
| Sep 01 2022 |
2593 |
336.58 |
| Aug 25 2022 |
2591 |
336.58 |
| Aug 18 2022 |
2590 |
336.58 |
| Aug 11 2022 |
2597 |
336.58 |
| Aug 04 2022 |
2587 |
336.58 |
| Jul 28 2022 |
2587 |
336.58 |
| Jul 21 2022 |
2587 |
336.58 |
| Jul 14 2022 |
2587 |
336.58 |
| Jul 07 2022 |
2587 |
336.58 |
| Jun 30 2022 |
2587 |
336.58 |
| Jun 23 2022 |
2578 |
336.58 |
| Jun 16 2022 |
2578 |
336.58 |
| Jun 09 2022 |
2580 |
336.58 |
| Jun 02 2022 |
2580 |
336.58 |
| May 26 2022 |
2580 |
336.58 |
| May 19 2022 |
2580 |
336.58 |
| May 12 2022 |
2580 |
336.58 |
| May 05 2022 |
2580 |
336.58 |
| Apr 28 2022 |
2578 |
336.58 |
| Apr 21 2022 |
2578 |
336.58 |
| Apr 14 2022 |
2578 |
336.58 |
| Apr 07 2022 |
2578 |
336.58 |
| Mar 31 2022 |
2578 |
336.58 |
| Mar 24 2022 |
2578 |
336.58 |
| Mar 17 2022 |
2576 |
336.58 |
| Mar 10 2022 |
2576 |
336.58 |
| Mar 03 2022 |
2576 |
336.58 |
| Feb 24 2022 |
2568 |
336.58 |
| Feb 17 2022 |
2569 |
336.58 |
| Feb 10 2022 |
2573 |
336.58 |
| Feb 03 2022 |
2580 |
336.58 |
| Jan 27 2022 |
2585 |
336.58 |
| Jan 20 2022 |
2498 |
336.58 |
| Jan 13 2022 |
2527 |
336.58 |
| Jan 06 2022 |
2629 |
336.58 |
| Dec 30 2021 |
2647 |
336.58 |
| Dec 23 2021 |
2662 |
336.58 |
| Dec 16 2021 |
2672 |
336.58 |
| Dec 09 2021 |
2696 |
336.58 |
| Dec 02 2021 |
2761 |
336.58 |
| Nov 25 2021 |
2788 |
336.58 |
| Nov 18 2021 |
2753 |
335.43 |
| Nov 11 2021 |
2501 |
326.63 |
| Nov 04 2021 |
2398 |
322.45 |
| Oct 28 2021 |
2183 |
310.81 |
| Oct 21 2021 |
2238 |
310.81 |
| Oct 14 2021 |
2339 |
314.49 |
| Oct 07 2021 |
2403 |
317.89 |
| Sep 30 2021 |
2441 |
317.89 |
| Sep 23 2021 |
2475 |
317.89 |
| Sep 16 2021 |
2523 |
317.89 |
| Sep 09 2021 |
2553 |
317.89 |
| Sep 02 2021 |
2579 |
317.89 |
| Aug 26 2021 |
2579 |
317.89 |
| Aug 19 2021 |
2581 |
317.89 |
| Aug 12 2021 |
2589 |
317.89 |
| Aug 05 2021 |
2595 |
317.89 |
| Jul 29 2021 |
2597 |
317.89 |
| Jun 03 2021 |
2408 |
317.89 |
| Nov 20 2020 |
3034 |
335.2 |
| Nov 13 2020 |
2921 |
325.73 |
| Nov 06 2020 |
3136 |
327.33 |
| Oct 30 2020 |
2995 |
317.89 |
| Oct 23 2020 |
3199 |
317.89 |
| Oct 16 2020 |
3312 |
317.89 |
| Oct 09 2020 |
3421 |
317.89 |
| Oct 02 2020 |
3523 |
317.89 |
| Sep 25 2020 |
3586 |
317.89 |
| Sep 18 2020 |
3683 |
317.89 |
| Sep 11 2020 |
3715 |
317.89 |
| Sep 04 2020 |
3456 |
310.62 |
| Aug 28 2020 |
3466 |
310.62 |
| Aug 21 2020 |
3492 |
310.62 |
| Aug 14 2020 |
3500 |
310.62 |
| Aug 07 2020 |
3539 |
310.62 |
| Jul 31 2020 |
3553 |
310.62 |
| Jul 24 2020 |
3553 |
310.62 |
| Jul 17 2020 |
3564 |
310.62 |
| Jul 10 2020 |
3577 |
310.62 |
| Jul 03 2020 |
3583 |
310.62 |
| Jun 26 2020 |
3583 |
310.62 |
| Jun 19 2020 |
3583 |
310.62 |
| Jun 12 2020 |
3586 |
310.62 |
| Jun 05 2020 |
3595 |
310.62 |
| May 29 2020 |
3602 |
310.62 |
| May 22 2020 |
3602 |
310.62 |
| May 15 2020 |
3602 |
310.62 |
| May 08 2020 |
3602 |
310.62 |
| May 01 2020 |
3603 |
310.62 |
| Apr 24 2020 |
3610 |
310.62 |
| Apr 17 2020 |
3610 |
310.62 |
| Apr 10 2020 |
3610 |
310.62 |
| Apr 03 2020 |
3610 |
310.62 |
| Mar 27 2020 |
3610 |
310.62 |
| Mar 20 2020 |
3611 |
310.62 |
| Mar 13 2020 |
3611 |
310.62 |
| Mar 06 2020 |
3611 |
310.62 |
| Feb 28 2020 |
3620 |
310.62 |
| Feb 21 2020 |
3634 |
310.62 |
| Feb 14 2020 |
3636 |
310.62 |
| Feb 07 2020 |
3639 |
310.62 |
| Jan 31 2020 |
3651 |
310.62 |
| Jan 24 2020 |
3433 |
310.62 |
| Jan 17 2020 |
3448 |
310.62 |
| Jan 10 2020 |
3768 |
310.62 |
| Jan 03 2020 |
3755 |
310.62 |
| Dec 27 2019 |
3745 |
310.62 |
| Dec 20 2019 |
3750 |
310.62 |
| Dec 13 2019 |
3760 |
310.62 |
| Dec 06 2019 |
3584 |
310.62 |
| Nov 29 2019 |
3652 |
310.62 |
| Nov 22 2019 |
3678 |
310.62 |
| Nov 15 2019 |
3595 |
308.07 |
| Nov 08 2019 |
3679 |
310.68 |
| Nov 01 2019 |
4492 |
327.22 |
| Oct 25 2019 |
4433 |
327.22 |
| Oct 18 2019 |
4382 |
327.22 |
| Oct 11 2019 |
4372 |
326.51 |
| Oct 04 2019 |
4397 |
326.51 |
| Sep 27 2019 |
4397 |
326.51 |
| Sep 20 2019 |
4318 |
326.51 |
| Sep 13 2019 |
4342 |
326.51 |
| Sep 06 2019 |
4580 |
334.15 |
| Aug 30 2019 |
4625 |
334.15 |
| Aug 23 2019 |
4649 |
334.15 |
| Aug 16 2019 |
4626 |
334.15 |
| Aug 09 2019 |
4626 |
334.15 |
| Aug 02 2019 |
4626 |
334.15 |
| Jul 26 2019 |
4627 |
334.15 |
| Jul 19 2019 |
4630 |
334.15 |
| Jul 12 2019 |
4645 |
334.15 |
| Jul 05 2019 |
4648 |
334.15 |
| Jun 28 2019 |
4650 |
334.15 |
| Jun 21 2019 |
4653 |
334.15 |
| Jun 14 2019 |
4645 |
334.15 |
| Jun 07 2019 |
4646 |
334.15 |
| May 31 2019 |
4655 |
334.15 |
| May 24 2019 |
4656 |
334.15 |
| May 17 2019 |
4669 |
334.15 |
| May 10 2019 |
4668 |
334.15 |
| May 03 2019 |
4676 |
334.15 |
| Apr 26 2019 |
4676 |
334.15 |
| Apr 19 2019 |
4679 |
334.15 |
| Apr 12 2019 |
4680 |
334.15 |
| Apr 05 2019 |
4680 |
334.15 |
| Mar 29 2019 |
4680 |
334.15 |
| Mar 22 2019 |
4679 |
334.15 |
| Mar 15 2019 |
4688 |
334.15 |
| Mar 08 2019 |
4679 |
334.15 |
| Mar 01 2019 |
4681 |
334.15 |
| Feb 22 2019 |
4679 |
334.15 |
| Feb 15 2019 |
4690 |
334.15 |
| Feb 08 2019 |
4674 |
334.15 |
| Feb 01 2019 |
4691 |
334.15 |
| Jan 25 2019 |
4691 |
334.15 |
| Jan 18 2019 |
4450 |
334.15 |
| Jan 11 2019 |
4765 |
334.15 |
| Jan 04 2019 |
4807 |
334.15 |
| Dec 28 2018 |
4821 |
334.15 |
| Dec 21 2018 |
4786 |
334.15 |
| Dec 14 2018 |
4767 |
334.15 |
| Dec 07 2018 |
4816 |
334.15 |
| Nov 30 2018 |
4876 |
334.15 |
| Nov 23 2018 |
4873 |
334.15 |
| Nov 16 2018 |
4890 |
333.65 |
| Nov 09 2018 |
4849 |
333.65 |
| Nov 02 2018 |
5048 |
337.04 |
| Oct 26 2018 |
4902 |
337.04 |
| Oct 19 2018 |
6114 |
355.5 |
| Oct 12 2018 |
6063 |
355.5 |
| Oct 05 2018 |
5910 |
355.5 |
| Sep 28 2018 |
6699 |
367.24 |
| Sep 21 2018 |
6734 |
367.24 |
| Sep 14 2018 |
6660 |
367.24 |
| Sep 07 2018 |
8072 |
386.19 |
| Aug 31 2018 |
8023 |
386.19 |
| Aug 24 2018 |
7995 |
386.19 |
| Aug 17 2018 |
7988 |
386.19 |
| Aug 10 2018 |
7990 |
386.19 |
| Aug 03 2018 |
8001 |
386.19 |
| Jul 27 2018 |
8010 |
386.19 |
| Jul 20 2018 |
8018 |
386.19 |
| Jul 13 2018 |
8016 |
386.19 |
| Jul 06 2018 |
8011 |
386.19 |
| Jun 29 2018 |
8055 |
386.19 |
| Jun 22 2018 |
8055 |
386.19 |
| Jun 15 2018 |
8069 |
386.19 |
| Jun 08 2018 |
8083 |
386.19 |
| Jun 01 2018 |
8073 |
386.19 |
| May 25 2018 |
8085 |
386.19 |
| May 18 2018 |
8079 |
386.19 |
| May 11 2018 |
8095 |
386.19 |
| May 04 2018 |
8134 |
386.19 |
| Apr 27 2018 |
8130 |
386.19 |
| Apr 20 2018 |
8152 |
386.19 |
| Apr 13 2018 |
8151 |
386.19 |
| Apr 06 2018 |
8151 |
386.19 |
| Mar 30 2018 |
8151 |
386.19 |
| Mar 23 2018 |
8151 |
386.19 |
| Mar 16 2018 |
8147 |
386.19 |
| Mar 09 2018 |
8147 |
386.19 |
| Mar 02 2018 |
8149 |
386.19 |
| Feb 23 2018 |
8145 |
386.19 |
| Feb 16 2018 |
8153 |
386.19 |
| Feb 09 2018 |
8149 |
386.19 |
| Feb 02 2018 |
8161 |
386.19 |
| Jan 26 2018 |
8186 |
386.19 |
| Jan 19 2018 |
8162 |
386.19 |
| Jan 12 2018 |
7865 |
386.19 |
| Jan 05 2018 |
8078 |
386.19 |
| Dec 29 2017 |
8090 |
386.19 |
| Dec 22 2017 |
8088 |
386.19 |
| Dec 15 2017 |
8050 |
386.19 |
| Dec 08 2017 |
8240 |
386.19 |
| Dec 01 2017 |
8286 |
386.19 |
| Nov 24 2017 |
8305 |
386.19 |
| Nov 17 2017 |
10011 |
406.5 |
| Nov 10 2017 |
10280 |
406.5 |
| Nov 03 2017 |
13106 |
435.46 |
| Oct 27 2017 |
15916 |
461.61 |
| Oct 20 2017 |
15115 |
454.85 |
| Oct 13 2017 |
14233 |
448.52 |
| Nov 18 2016 |
7386 |
374.2 |
| Nov 11 2016 |
9489 |
397.13 |
| Nov 04 2016 |
10801 |
411.61 |
| Oct 28 2016 |
10704 |
411.61 |
| Oct 21 2016 |
10959 |
413.06 |
| Oct 14 2016 |
10593 |
410.82 |
| Oct 07 2016 |
10575 |
410.82 |
| Sep 30 2016 |
10550 |
410.82 |
| Sep 23 2016 |
10355 |
410.82 |
| Sep 16 2016 |
10115 |
410.82 |
| Sep 09 2016 |
10076 |
410.82 |
| Sep 02 2016 |
10029 |
410.82 |
| Aug 26 2016 |
10056 |
410.82 |
| Aug 19 2016 |
9814 |
410.82 |
| Aug 12 2016 |
9803 |
410.82 |
| Aug 05 2016 |
9818 |
410.82 |
| Jul 29 2016 |
9819 |
410.82 |
| Jul 22 2016 |
9802 |
410.82 |
| Jun 28 2016 |
9803 |
410.82 |
| Jun 21 2016 |
9840 |
410.82 |
| Jun 14 2016 |
9840 |
410.82 |
| Jun 07 2016 |
9840 |
410.82 |
| May 31 2016 |
9842 |
410.82 |
| May 24 2016 |
9842 |
410.82 |
| May 17 2016 |
9832 |
410.82 |
| May 10 2016 |
9832 |
410.82 |
| May 03 2016 |
9832 |
410.82 |
| Apr 26 2016 |
9832 |
410.82 |
| Apr 19 2016 |
9825 |
410.82 |
| Apr 12 2016 |
9847 |
410.82 |
| Apr 05 2016 |
9847 |
410.82 |
| Mar 29 2016 |
9847 |
410.82 |
| Mar 22 2016 |
9841 |
410.82 |
| Mar 15 2016 |
9838 |
410.82 |
| Mar 08 2016 |
9847 |
410.82 |
| Mar 01 2016 |
9843 |
410.82 |
| Feb 23 2016 |
9838 |
410.82 |
| Feb 16 2016 |
9800 |
410.82 |
| Feb 09 2016 |
9800 |
410.82 |
| Feb 02 2016 |
9743 |
410.82 |
| Jan 26 2016 |
9764 |
410.82 |
| Jan 19 2016 |
9773 |
410.82 |
| Jan 12 2016 |
9419 |
410.82 |
| Jan 05 2016 |
9713 |
410.82 |
| Dec 29 2015 |
9729 |
410.82 |
| Dec 22 2015 |
9608 |
410.82 |
| Dec 15 2015 |
9522 |
410.82 |
| Dec 08 2015 |
9702 |
410.82 |
| Dec 01 2015 |
9664 |
410.82 |
| Nov 24 2015 |
10452 |
419.98 |
| Nov 17 2015 |
10205 |
419.95 |
| Nov 10 2015 |
9212 |
409.64 |
| Nov 03 2015 |
9289 |
409.64 |
| Oct 27 2015 |
8579 |
401.87 |
