| Nov 04 2016 |
26729 |
559.53 |
| Oct 28 2016 |
26785 |
559.53 |
| Oct 21 2016 |
26926 |
559.53 |
| Oct 14 2016 |
26987 |
559.53 |
| Oct 07 2016 |
26795 |
559.53 |
| Sep 30 2016 |
26745 |
559.53 |
| Sep 23 2016 |
26233 |
559.53 |
| Sep 16 2016 |
25762 |
559.53 |
| Sep 09 2016 |
25402 |
559.53 |
| Sep 02 2016 |
25313 |
559.53 |
| Aug 26 2016 |
25352 |
559.53 |
| Aug 19 2016 |
24887 |
559.53 |
| Aug 12 2016 |
24871 |
559.53 |
| Aug 05 2016 |
24892 |
559.53 |
| Jul 29 2016 |
24894 |
559.53 |
| Jul 22 2016 |
24864 |
559.53 |
| Jun 28 2016 |
24866 |
559.53 |
| Jun 21 2016 |
24937 |
559.53 |
| Jun 14 2016 |
24937 |
559.53 |
| Jun 07 2016 |
24939 |
559.53 |
| May 31 2016 |
24947 |
559.53 |
| May 24 2016 |
24947 |
559.53 |
| May 17 2016 |
24923 |
559.53 |
| May 10 2016 |
24924 |
559.53 |
| May 03 2016 |
24930 |
559.53 |
| Apr 26 2016 |
24925 |
559.53 |
| Apr 19 2016 |
24884 |
559.53 |
| Apr 12 2016 |
24942 |
559.53 |
| Apr 05 2016 |
24942 |
559.53 |
| Mar 29 2016 |
24942 |
559.53 |
| Mar 22 2016 |
24924 |
559.53 |
| Mar 15 2016 |
24925 |
559.53 |
| Mar 08 2016 |
24948 |
559.53 |
| Mar 01 2016 |
24944 |
559.53 |
| Feb 23 2016 |
24941 |
559.53 |
| Feb 16 2016 |
24864 |
559.53 |
| Feb 09 2016 |
24864 |
559.53 |
| Feb 02 2016 |
24806 |
559.53 |
| Jan 26 2016 |
24851 |
559.53 |
| Jan 19 2016 |
24861 |
559.53 |
| Jan 12 2016 |
24413 |
559.53 |
| Jan 05 2016 |
24860 |
559.53 |
| Dec 29 2015 |
24901 |
559.53 |
| Dec 22 2015 |
24704 |
559.53 |
| Dec 15 2015 |
24609 |
559.53 |
| Dec 08 2015 |
24950 |
559.53 |
| Dec 01 2015 |
25032 |
559.53 |
| Sep 15 2015 |
32668 |
673.5 |
| Sep 14 2015 |
31226 |
673.5 |
| Sep 07 2015 |
29269 |
637.79 |
| Aug 31 2015 |
29390 |
637.79 |
| Aug 24 2015 |
29284 |
637.79 |
| Aug 17 2015 |
29346 |
637.79 |
| Aug 10 2015 |
29365 |
637.79 |
| Aug 03 2015 |
29365 |
637.79 |
| Jul 27 2015 |
29365 |
637.79 |
| Jul 20 2015 |
29364 |
637.79 |
| Jul 13 2015 |
29365 |
637.79 |
| Jul 06 2015 |
29365 |
637.79 |
| Jun 29 2015 |
29365 |
637.79 |
| Jun 22 2015 |
29365 |
637.79 |
| Jun 15 2015 |
29365 |
637.79 |
| Jun 08 2015 |
29584 |
637.79 |
| Jun 01 2015 |
29584 |
637.79 |
| May 25 2015 |
29584 |
637.79 |
| May 18 2015 |
29584 |
637.79 |
| May 11 2015 |
29584 |
637.79 |
| May 04 2015 |
29584 |
637.79 |
| Apr 27 2015 |
29552 |
637.79 |
| Apr 20 2015 |
29534 |
637.79 |
| Apr 13 2015 |
29532 |
637.79 |
| Apr 06 2015 |
29575 |
637.79 |
| Mar 30 2015 |
29575 |
637.79 |
| Mar 23 2015 |
29597 |
637.79 |
| Mar 16 2015 |
29562 |
637.79 |
| Mar 09 2015 |
29560 |
637.79 |
| Mar 02 2015 |
29539 |
637.79 |
| Feb 23 2015 |
29336 |
637.79 |
| Feb 16 2015 |
29303 |
637.79 |
| Feb 09 2015 |
29313 |
637.79 |
| Feb 02 2015 |
29323 |
637.79 |
| Jan 26 2015 |
29301 |
637.79 |
| Jan 19 2015 |
29274 |
637.79 |
| Jan 12 2015 |
29123 |
637.79 |
| Jan 05 2015 |
29461 |
637.79 |
| Dec 29 2014 |
29477 |
637.79 |
| Dec 22 2014 |
29534 |
637.79 |
| Dec 15 2014 |
29106 |
637.79 |
| Dec 08 2014 |
29416 |
637.79 |
| Dec 01 2014 |
29566 |
637.79 |
| Nov 24 2014 |
29585 |
637.79 |
| Nov 17 2014 |
29869 |
637.79 |
| Nov 10 2014 |
30109 |
637.79 |
| Nov 03 2014 |
30068 |
637.79 |
| Oct 27 2014 |
30011 |
637.79 |
| Oct 20 2014 |
30179 |
637.79 |
| Oct 13 2014 |
30105 |
637.79 |
| Oct 06 2014 |
29541 |
637.79 |
| Sep 29 2014 |
29754 |
637.79 |
| Dec 09 2013 |
23149 |
563.69 |
| Dec 02 2013 |
23432 |
563.69 |
| Nov 25 2013 |
23841 |
563.69 |
| Nov 18 2013 |
23934 |
563.69 |
| Nov 11 2013 |
21414 |
536.56 |
| Nov 04 2013 |
21333 |
536.56 |
| Oct 28 2013 |
21112 |
536.56 |
| Oct 21 2013 |
19634 |
525.08 |
| Oct 14 2013 |
19647 |
525.08 |
| Oct 07 2013 |
19486 |
525.08 |
| Sep 30 2013 |
19372 |
525.08 |
| Sep 23 2013 |
19344 |
525.08 |
| Sep 16 2013 |
19195 |
525.08 |
| Sep 09 2013 |
19101 |
525.08 |
| Sep 02 2013 |
19227 |
525.08 |
| Aug 26 2013 |
19188 |
525.08 |
| Aug 19 2013 |
19209 |
525.08 |
| Aug 12 2013 |
19209 |
525.08 |
| Aug 05 2013 |
19211 |
525.08 |
| Jul 29 2013 |
19212 |
525.08 |
| Jul 22 2013 |
19257 |
525.08 |
| Jul 15 2013 |
19257 |
525.08 |
| Jul 08 2013 |
19257 |
525.08 |
| Jul 01 2013 |
19257 |
525.08 |
| Jun 24 2013 |
19258 |
525.08 |
| Jun 17 2013 |
19258 |
525.08 |
| Jun 10 2013 |
19258 |
525.08 |
| Jun 03 2013 |
19258 |
525.08 |
| May 27 2013 |
19258 |
525.08 |
| May 20 2013 |
19258 |
525.08 |
| May 13 2013 |
19258 |
525.08 |
| May 06 2013 |
19258 |
525.08 |
| Apr 29 2013 |
19258 |
525.08 |
| Apr 22 2013 |
19219 |
525.08 |
| Apr 15 2013 |
19226 |
525.08 |
| Apr 08 2013 |
19226 |
525.08 |
| Apr 01 2013 |
19226 |
525.08 |
| Mar 25 2013 |
19219 |
525.08 |
| Mar 18 2013 |
19219 |
525.08 |
| Mar 11 2013 |
19219 |
525.08 |
| Mar 04 2013 |
19219 |
525.08 |
| Feb 25 2013 |
19219 |
525.08 |
| Feb 18 2013 |
19222 |
525.08 |
| Feb 11 2013 |
19231 |
525.08 |
| Feb 04 2013 |
19198 |
525.08 |
| Jan 28 2013 |
17930 |
510.43 |
| Jan 21 2013 |
17948 |
510.43 |
| Jan 14 2013 |
18414 |
514.55 |
| Jan 07 2013 |
17911 |
509.61 |
| Dec 31 2012 |
17916 |
509.61 |
| Dec 24 2012 |
17906 |
509.61 |
| Dec 17 2012 |
17916 |
509.61 |
| Dec 10 2012 |
17739 |
509.61 |
| Dec 03 2012 |
18935 |
520.72 |
| Nov 26 2012 |
18187 |
513.38 |
| Nov 19 2012 |
18262 |
513.38 |
| Nov 12 2012 |
18370 |
513.38 |
| Nov 05 2012 |
19486 |
525.96 |
| Oct 29 2012 |
19280 |
522.31 |
| Oct 22 2012 |
19222 |
522.31 |
| Oct 15 2012 |
18579 |
517.4 |
| Oct 02 2012 |
17967 |
517.4 |
| Sep 26 2012 |
17921 |
517.4 |
| Sep 20 2012 |
17744 |
517.4 |
| Sep 13 2012 |
17502 |
517.4 |
| Jan 19 2012 |
20065 |
562.04 |
| Dec 29 2011 |
19948 |
562.05 |
| Dec 13 2011 |
18996 |
552.14 |
| Dec 09 2011 |
19019 |
552.14 |
| Dec 01 2011 |
18672 |
546.75 |
| Nov 25 2011 |
18724 |
544.4 |
| Nov 17 2011 |
18670 |
544.24 |
| Nov 10 2011 |
18977 |
544.12 |
| Nov 04 2011 |
18511 |
538.32 |
| Oct 28 2011 |
18203 |
535.25 |
| Oct 21 2011 |
18272 |
534.91 |
| Oct 14 2011 |
17453 |
525.84 |
| Oct 07 2011 |
16314 |
515.98 |
| Sep 30 2011 |
16153 |
515.99 |
| Sep 27 2011 |
15756 |
515.99 |
| Sep 23 2011 |
15989 |
520.04 |
| Sep 16 2011 |
15443 |
520.11 |
| Sep 09 2011 |
14581 |
513.27 |
| Jan 13 2011 |
15411 |
528.39 |
| Dec 28 2010 |
16052 |
535.36 |
| Dec 14 2010 |
16563 |
545.86 |
| Dec 03 2010 |
16256 |
539.08 |
| Nov 26 2010 |
17164 |
552.39 |
| Nov 19 2010 |
17716 |
562.05 |
| Nov 12 2010 |
18301 |
577.34 |
| Nov 04 2010 |
18525 |
577.34 |
| Oct 28 2010 |
19082 |
594.7 |
| Oct 22 2010 |
18919 |
594.7 |
| Oct 14 2010 |
18664 |
594.7 |
| Oct 05 2010 |
17862 |
605.23 |
| Sep 29 2010 |
18397 |
605.23 |
| Sep 24 2010 |
17627 |
605.23 |
| Sep 17 2010 |
16849 |
605.23 |
| Sep 10 2010 |
16487 |
605.23 |
| Aug 15 2010 |
13140 |
594.71 |
| Jan 29 2010 |
16443 |
605.23 |
| Jan 15 2010 |
16386 |
605.23 |
| Jan 08 2010 |
16238 |
605.23 |
| Dec 18 2009 |
15750 |
605.23 |
| Dec 09 2009 |
15546 |
605.23 |
| Dec 04 2009 |
15124 |
605.23 |
| Nov 27 2009 |
14937 |
605.23 |
| Nov 20 2009 |
14267 |
601.85 |
| Nov 13 2009 |
13198 |
593.7 |
| Nov 06 2009 |
13006 |
593.7 |
| Oct 30 2009 |
14846 |
583.48 |
| Oct 23 2009 |
14356 |
583.48 |
| Oct 16 2009 |
14116 |
583.48 |
| Oct 09 2009 |
13967 |
583.48 |
| Oct 02 2009 |
13332 |
583.48 |
| Sep 25 2009 |
12614 |
583.48 |
| Sep 18 2009 |
12347 |
583.48 |
| Sep 11 2009 |
12232 |
583.48 |
| Jan 30 2009 |
12040 |
583.48 |
| Jan 09 2009 |
10779 |
579.48 |
| Dec 18 2008 |
7612 |
505.2 |
| Dec 12 2008 |
7627 |
505.2 |
| Dec 05 2008 |
7662 |
505.2 |
| Nov 28 2008 |
7463 |
505.2 |
| Nov 21 2008 |
7405 |
505.2 |
| Nov 14 2008 |
7187 |
505.33 |
| Nov 07 2008 |
7071 |
505.33 |
| Oct 31 2008 |
6626 |
505.33 |
| Oct 24 2008 |
6450 |
505.33 |
| Oct 17 2008 |
5878 |
505.33 |
| Oct 10 2008 |
5690 |
505.33 |
| Oct 03 2008 |
5217 |
505.33 |
| Sep 26 2008 |
5150 |
515.78 |
| Sep 19 2008 |
5109 |
515.78 |
| Feb 01 2008 |
4896 |
515.78 |
| Dec 12 2007 |
4998 |
526.35 |
| Dec 07 2007 |
4956 |
526.35 |
| Nov 30 2007 |
4837 |
526.35 |
| Nov 23 2007 |
4820 |
526.35 |
| Nov 16 2007 |
5376 |
547.12 |
| Nov 09 2007 |
5301 |
547.12 |
| Nov 02 2007 |
5154 |
547.12 |
| Oct 26 2007 |
5080 |
547.12 |
| Oct 19 2007 |
4919 |
547.12 |
| Oct 12 2007 |
4819 |
547.12 |
| Oct 05 2007 |
4438 |
547.12 |
