| Dec 02 2016 |
18218 |
482.73 |
| Nov 25 2016 |
18142 |
482.73 |
| Nov 18 2016 |
21747 |
514.39 |
| Nov 11 2016 |
22066 |
514.39 |
| Nov 04 2016 |
22160 |
514.39 |
| Oct 28 2016 |
22163 |
514.39 |
| Oct 21 2016 |
22277 |
514.39 |
| Oct 14 2016 |
23369 |
524.47 |
| Oct 07 2016 |
23208 |
524.47 |
| Sep 30 2016 |
23159 |
524.47 |
| Sep 23 2016 |
22726 |
524.47 |
| Sep 16 2016 |
22316 |
524.47 |
| Sep 09 2016 |
22041 |
524.47 |
| Sep 02 2016 |
21960 |
524.47 |
| Aug 26 2016 |
21992 |
524.47 |
| Aug 19 2016 |
21572 |
524.47 |
| Aug 12 2016 |
21556 |
524.47 |
| Aug 05 2016 |
21577 |
524.47 |
| Jul 29 2016 |
21579 |
524.47 |
| Jul 22 2016 |
21550 |
524.47 |
| Jun 28 2016 |
21552 |
524.47 |
| Jun 21 2016 |
21616 |
524.47 |
| Jun 14 2016 |
21616 |
524.47 |
| Jun 07 2016 |
21618 |
524.47 |
| May 31 2016 |
21626 |
524.47 |
| May 24 2016 |
21626 |
524.47 |
| May 17 2016 |
21607 |
524.47 |
| May 10 2016 |
21608 |
524.47 |
| May 03 2016 |
21615 |
524.47 |
| Apr 26 2016 |
21609 |
524.47 |
| Apr 19 2016 |
21573 |
524.47 |
| Apr 12 2016 |
21620 |
524.47 |
| Apr 05 2016 |
21620 |
524.47 |
| Mar 29 2016 |
21620 |
524.47 |
| Mar 22 2016 |
21604 |
524.47 |
| Mar 15 2016 |
21602 |
524.47 |
| Mar 08 2016 |
21623 |
524.47 |
| Mar 01 2016 |
21619 |
524.47 |
| Feb 23 2016 |
21617 |
524.47 |
| Feb 16 2016 |
21546 |
524.47 |
| Feb 09 2016 |
21546 |
524.47 |
| Feb 02 2016 |
21485 |
524.47 |
| Jan 26 2016 |
21524 |
524.47 |
| Jan 19 2016 |
21529 |
524.47 |
| Jan 12 2016 |
21079 |
524.47 |
| Jan 05 2016 |
21523 |
524.47 |
| Dec 29 2015 |
21554 |
524.47 |
| Dec 22 2015 |
21375 |
524.47 |
| Dec 15 2015 |
21272 |
524.47 |
| Dec 08 2015 |
21586 |
524.47 |
| Dec 01 2015 |
25111 |
560.29 |
| Nov 24 2015 |
24887 |
560.29 |
| Nov 17 2015 |
25863 |
574.53 |
| Nov 10 2015 |
25937 |
574.53 |
| Nov 03 2015 |
26036 |
574.53 |
| Oct 27 2015 |
26138 |
574.53 |
