| Oct 07 2016 |
25640 |
547.98 |
| Sep 30 2016 |
25586 |
547.98 |
| Sep 23 2016 |
25099 |
547.98 |
| Sep 16 2016 |
24641 |
547.98 |
| Sep 09 2016 |
24303 |
547.98 |
| Sep 02 2016 |
24213 |
547.98 |
| Aug 26 2016 |
24240 |
547.98 |
| Aug 19 2016 |
23780 |
547.98 |
| Aug 12 2016 |
23767 |
547.98 |
| Aug 05 2016 |
23788 |
547.98 |
| Jul 29 2016 |
23790 |
547.98 |
| Jul 22 2016 |
23762 |
547.98 |
| Jun 28 2016 |
23764 |
547.98 |
| Jun 21 2016 |
23833 |
547.98 |
| Jun 14 2016 |
23833 |
547.98 |
| Jun 07 2016 |
23835 |
547.98 |
| May 31 2016 |
23843 |
547.98 |
| May 24 2016 |
23843 |
547.98 |
| May 17 2016 |
23819 |
547.98 |
| May 10 2016 |
23820 |
547.98 |
| May 03 2016 |
23826 |
547.98 |
| Apr 26 2016 |
23821 |
547.98 |
| Apr 19 2016 |
23786 |
547.98 |
| Apr 12 2016 |
23840 |
547.98 |
| Apr 05 2016 |
23840 |
547.98 |
| Mar 29 2016 |
23840 |
547.98 |
| Mar 22 2016 |
23822 |
547.98 |
| Mar 15 2016 |
23821 |
547.98 |
| Mar 08 2016 |
23842 |
547.98 |
| Mar 01 2016 |
23838 |
547.98 |
| Feb 23 2016 |
23835 |
547.98 |
| Feb 16 2016 |
23758 |
547.98 |
| Feb 09 2016 |
23758 |
547.98 |
| Feb 02 2016 |
23699 |
547.98 |
| Jan 26 2016 |
23742 |
547.98 |
| Jan 19 2016 |
23753 |
547.98 |
| Jan 12 2016 |
23306 |
547.98 |
| Jan 05 2016 |
23746 |
547.98 |
| Dec 29 2015 |
23783 |
547.98 |
| Dec 22 2015 |
23599 |
547.98 |
| Dec 15 2015 |
23486 |
547.98 |
| Dec 08 2015 |
23840 |
547.98 |
| Dec 01 2015 |
23929 |
547.98 |
| Nov 24 2015 |
23731 |
547.98 |
| Nov 17 2015 |
23409 |
547.98 |
| Nov 10 2015 |
23433 |
547.98 |
| Nov 03 2015 |
23505 |
547.98 |
| Oct 27 2015 |
23586 |
547.98 |
| Oct 20 2015 |
23550 |
547.98 |
