| Oct 14 2016 |
26421 |
553.95 |
| Oct 07 2016 |
26236 |
553.95 |
| Sep 30 2016 |
26200 |
553.95 |
| Sep 23 2016 |
25689 |
553.95 |
| Sep 16 2016 |
25222 |
553.95 |
| Sep 09 2016 |
24866 |
553.95 |
| Sep 02 2016 |
24784 |
553.95 |
| Aug 26 2016 |
24811 |
553.95 |
| Aug 19 2016 |
24351 |
553.95 |
| Aug 12 2016 |
24335 |
553.95 |
| Aug 05 2016 |
24356 |
553.95 |
| Jul 29 2016 |
24358 |
553.95 |
| Jul 22 2016 |
24328 |
553.95 |
| Jun 28 2016 |
24330 |
553.95 |
| Jun 21 2016 |
24400 |
553.95 |
| Jun 14 2016 |
24400 |
553.95 |
| Jun 07 2016 |
24402 |
553.95 |
| May 31 2016 |
24410 |
553.95 |
| May 24 2016 |
24410 |
553.95 |
| May 17 2016 |
24385 |
553.95 |
| May 10 2016 |
24386 |
553.95 |
| May 03 2016 |
24392 |
553.95 |
| Apr 26 2016 |
24387 |
553.95 |
| Apr 19 2016 |
24349 |
553.95 |
| Apr 12 2016 |
24404 |
553.95 |
| Apr 05 2016 |
24404 |
553.95 |
| Mar 29 2016 |
24404 |
553.95 |
| Mar 22 2016 |
24386 |
553.95 |
| Mar 15 2016 |
24387 |
553.95 |
| Mar 08 2016 |
24409 |
553.95 |
| Mar 01 2016 |
24405 |
553.95 |
| Feb 23 2016 |
24402 |
553.95 |
| Feb 16 2016 |
24324 |
553.95 |
| Feb 09 2016 |
24324 |
553.95 |
| Feb 02 2016 |
24265 |
553.95 |
| Jan 26 2016 |
24308 |
553.95 |
| Jan 19 2016 |
24317 |
553.95 |
| Jan 12 2016 |
23873 |
553.95 |
| Jan 05 2016 |
24317 |
553.95 |
| Dec 29 2015 |
24353 |
553.95 |
| Dec 22 2015 |
24161 |
553.95 |
| Dec 15 2015 |
24060 |
553.95 |
| Dec 08 2015 |
24416 |
553.95 |
| Dec 01 2015 |
24507 |
553.95 |
| Nov 24 2015 |
24297 |
553.95 |
| Nov 17 2015 |
23979 |
553.95 |
| Nov 10 2015 |
24009 |
553.95 |
| Nov 03 2015 |
24100 |
553.95 |
| Oct 27 2015 |
24175 |
553.95 |
| Oct 20 2015 |
24170 |
553.95 |
