| Nov 29 2019 |
4920 |
336.69 |
| Nov 22 2019 |
4945 |
336.69 |
| Nov 15 2019 |
4964 |
336.69 |
| Nov 08 2019 |
4978 |
336.69 |
| Nov 01 2019 |
5023 |
337.51 |
| Oct 25 2019 |
4955 |
337.51 |
| Oct 18 2019 |
4907 |
337.51 |
| Oct 11 2019 |
4933 |
337.51 |
| Oct 04 2019 |
4970 |
337.51 |
| Sep 27 2019 |
4966 |
337.51 |
| Sep 20 2019 |
4870 |
337.51 |
| Sep 13 2019 |
4918 |
337.51 |
| Sep 06 2019 |
4755 |
337.51 |
| Aug 30 2019 |
4795 |
337.51 |
| Aug 23 2019 |
4821 |
337.51 |
| Aug 16 2019 |
4791 |
337.51 |
| Aug 09 2019 |
4791 |
337.51 |
| Aug 02 2019 |
4791 |
337.51 |
| Jul 26 2019 |
4792 |
337.51 |
| Jul 19 2019 |
4795 |
337.51 |
| Jul 12 2019 |
4812 |
337.51 |
| Jul 05 2019 |
4816 |
337.51 |
| Jun 28 2019 |
4819 |
337.51 |
| Jun 21 2019 |
4823 |
337.51 |
| Jun 14 2019 |
4816 |
337.51 |
| Jun 07 2019 |
4817 |
337.51 |
| May 31 2019 |
4828 |
337.51 |
| May 24 2019 |
4832 |
337.51 |
| May 17 2019 |
4843 |
337.51 |
| May 10 2019 |
4841 |
337.51 |
| May 03 2019 |
4851 |
337.51 |
| Apr 26 2019 |
4852 |
337.51 |
| Apr 19 2019 |
4854 |
337.51 |
| Apr 12 2019 |
4856 |
337.51 |
| Apr 05 2019 |
4856 |
337.51 |
| Mar 29 2019 |
4856 |
337.51 |
| Mar 22 2019 |
4854 |
337.51 |
| Mar 15 2019 |
4867 |
337.51 |
| Mar 08 2019 |
4861 |
337.51 |
| Mar 01 2019 |
4863 |
337.51 |
| Feb 22 2019 |
4859 |
337.51 |
| Feb 15 2019 |
4867 |
337.51 |
| Feb 08 2019 |
4852 |
337.51 |
| Feb 01 2019 |
4869 |
337.51 |
| Jan 25 2019 |
4871 |
337.51 |
| Jan 18 2019 |
4624 |
337.51 |
| Jan 11 2019 |
4941 |
337.51 |
| Jan 04 2019 |
4979 |
337.51 |
| Dec 28 2018 |
4992 |
337.51 |
| Dec 21 2018 |
4946 |
337.51 |
| Dec 14 2018 |
4934 |
337.51 |
| Dec 07 2018 |
5319 |
343.06 |
| Nov 30 2018 |
5488 |
345.19 |
| Nov 23 2018 |
5518 |
345.19 |
| Nov 16 2018 |
5593 |
345.19 |
| Nov 09 2018 |
5533 |
345.19 |
| Nov 02 2018 |
5758 |
348.62 |
| Oct 26 2018 |
6047 |
355.27 |
| Oct 19 2018 |
6098 |
355.27 |
| Oct 12 2018 |
6053 |
355.27 |
| Oct 05 2018 |
5433 |
347.98 |
| Sep 28 2018 |
5452 |
347.98 |
| Sep 21 2018 |
5451 |
347.98 |
| Sep 14 2018 |
5386 |
347.98 |
| Sep 07 2018 |
5412 |
347.98 |
| Aug 31 2018 |
5371 |
347.98 |
| Aug 24 2018 |
5350 |
347.98 |
| Aug 17 2018 |
5352 |
347.98 |
| Aug 10 2018 |
5354 |
347.98 |
| Aug 03 2018 |
5362 |
347.98 |
| Jul 27 2018 |
5367 |
347.98 |
| Jul 20 2018 |
5372 |
347.98 |
| Jul 13 2018 |
5373 |
347.98 |
| Jul 06 2018 |
5366 |
347.98 |
| Jun 29 2018 |
5403 |
347.98 |
| Jun 22 2018 |
5403 |
347.98 |
| Jun 15 2018 |
5410 |
347.98 |
| Jun 08 2018 |
5420 |
347.98 |
| Jun 01 2018 |
5414 |
347.98 |
| May 25 2018 |
5429 |
347.98 |
| May 18 2018 |
5429 |
347.98 |
| May 11 2018 |
5439 |
347.98 |
| May 04 2018 |
5469 |
347.98 |
| Apr 27 2018 |
5466 |
347.98 |
| Apr 20 2018 |
5482 |
347.98 |
| Apr 13 2018 |
5480 |
347.98 |
| Apr 06 2018 |
5480 |
347.98 |
| Mar 30 2018 |
5480 |
347.98 |
| Mar 23 2018 |
5480 |
347.98 |
| Mar 16 2018 |
5477 |
347.98 |
| Mar 09 2018 |
5477 |
347.98 |
| Mar 02 2018 |
5477 |
347.98 |
| Feb 23 2018 |
5479 |
347.98 |
| Feb 16 2018 |
5488 |
347.98 |
| Feb 09 2018 |
5484 |
347.98 |
| Feb 02 2018 |
5500 |
347.98 |
| Jan 26 2018 |
5518 |
347.98 |
| Jan 19 2018 |
5504 |
347.98 |
| Jan 12 2018 |
5256 |
347.98 |
| Jan 05 2018 |
5450 |
347.98 |
| Dec 29 2017 |
5452 |
347.98 |
| Dec 22 2017 |
5451 |
347.98 |
| Dec 15 2017 |
5434 |
347.98 |
| Dec 08 2017 |
5532 |
347.34 |
| Dec 01 2017 |
5542 |
347.34 |
| Nov 24 2017 |
5567 |
347.34 |
| Nov 17 2017 |
5549 |
347.34 |
| Nov 10 2017 |
5668 |
347.34 |
| Nov 03 2017 |
5623 |
347.34 |
| Oct 27 2017 |
4392 |
326.12 |
| Oct 20 2017 |
4395 |
326.12 |
| Oct 13 2017 |
4296 |
326.12 |
| Sep 29 2017 |
11707 |
424.94 |
| Sep 22 2017 |
11675 |
424.94 |
| Sep 15 2017 |
11716 |
424.94 |
| Sep 08 2017 |
11615 |
424.94 |
| Sep 01 2017 |
11642 |
424.94 |
| Aug 25 2017 |
11654 |
424.94 |
| Aug 18 2017 |
11677 |
424.94 |
| Aug 11 2017 |
11613 |
424.94 |
| Aug 04 2017 |
11636 |
424.94 |
| Jul 28 2017 |
11635 |
424.94 |
| Jul 21 2017 |
11658 |
424.94 |
| Jul 14 2017 |
11667 |
424.94 |
| Jul 07 2017 |
11662 |
424.94 |
| Jun 30 2017 |
11671 |
424.94 |
| Jun 23 2017 |
11670 |
424.94 |
| Jun 16 2017 |
11671 |
424.94 |
| Jun 09 2017 |
11646 |
424.94 |
| Jun 02 2017 |
11647 |
424.94 |
| May 26 2017 |
11520 |
424.94 |
| May 19 2017 |
11538 |
424.94 |
| May 12 2017 |
11491 |
424.94 |
| May 05 2017 |
11465 |
424.94 |
| Apr 28 2017 |
11448 |
424.94 |
| Apr 21 2017 |
11432 |
424.94 |
| Apr 14 2017 |
11446 |
424.94 |
| Apr 07 2017 |
11447 |
424.94 |
| Mar 31 2017 |
11447 |
424.94 |
| Mar 24 2017 |
11447 |
424.94 |
| Mar 17 2017 |
11435 |
424.94 |
| Mar 10 2017 |
11449 |
424.94 |
| Mar 03 2017 |
11449 |
424.94 |
| Feb 24 2017 |
11448 |
424.94 |
| Feb 17 2017 |
11458 |
424.94 |
| Feb 10 2017 |
11478 |
424.94 |
| Feb 03 2017 |
11473 |
424.94 |
| Jan 27 2017 |
11487 |
424.94 |
| Jan 20 2017 |
11505 |
424.94 |
| Jan 13 2017 |
11516 |
424.94 |
| Jan 06 2017 |
11707 |
424.94 |
| Dec 30 2016 |
11773 |
424.94 |
| Dec 23 2016 |
11773 |
424.94 |
| Dec 16 2016 |
11817 |
424.94 |
| Dec 09 2016 |
8121 |
384.47 |
| Dec 02 2016 |
8246 |
384.47 |
| Nov 25 2016 |
8209 |
384.47 |
| Nov 18 2016 |
8250 |
384.47 |
| Nov 11 2016 |
8359 |
384.47 |
| Nov 04 2016 |
6027 |
355.15 |
| Oct 28 2016 |
5397 |
345.59 |
| Oct 21 2016 |
5447 |
345.59 |
| Oct 14 2016 |
4986 |
339.63 |
| Oct 07 2016 |
3951 |
318.3 |
| Sep 30 2016 |
3872 |
318.3 |
| Sep 23 2016 |
3810 |
318.3 |
| Sep 16 2016 |
3734 |
318.3 |
| Sep 09 2016 |
3767 |
318.3 |
| Sep 02 2016 |
3738 |
318.3 |
| Aug 26 2016 |
3746 |
318.3 |
| Aug 19 2016 |
3615 |
318.3 |
| Aug 12 2016 |
3610 |
318.3 |
| Aug 05 2016 |
3623 |
318.3 |
| Jul 29 2016 |
3623 |
318.3 |
| Jul 22 2016 |
3615 |
318.3 |
| Jun 28 2016 |
3616 |
318.3 |
| Jun 21 2016 |
3626 |
318.3 |
| Jun 14 2016 |
3626 |
318.3 |
| Jun 07 2016 |
3626 |
318.3 |
| May 31 2016 |
3626 |
318.3 |
| May 24 2016 |
3626 |
318.3 |
| May 17 2016 |
3623 |
318.3 |
| May 10 2016 |
3623 |
318.3 |
| May 03 2016 |
3623 |
318.3 |
| Apr 26 2016 |
3623 |
318.3 |
| Apr 19 2016 |
3623 |
318.3 |
| Apr 12 2016 |
3632 |
318.3 |
| Apr 05 2016 |
3632 |
318.3 |
| Mar 29 2016 |
3632 |
318.3 |
| Mar 22 2016 |
3631 |
318.3 |
| Mar 15 2016 |
3629 |
318.3 |
| Mar 08 2016 |
3632 |
318.3 |
| Mar 01 2016 |
3630 |
318.3 |
| Feb 23 2016 |
3625 |
318.3 |
| Feb 16 2016 |
3609 |
318.3 |
| Feb 09 2016 |
3609 |
318.3 |
| Feb 02 2016 |
3577 |
318.3 |
| Jan 26 2016 |
3586 |
318.3 |
| Jan 19 2016 |
3592 |
318.3 |
| Jan 12 2016 |
3360 |
318.3 |
| Jan 05 2016 |
3499 |
318.3 |
| Dec 29 2015 |
3502 |
318.3 |
| Dec 22 2015 |
3451 |
318.3 |
| Dec 15 2015 |
3392 |
318.3 |
| Dec 08 2015 |
3137 |
309.73 |
| Dec 01 2015 |
3076 |
309.73 |
| Nov 24 2015 |
3069 |
309.73 |
| Nov 17 2015 |
2899 |
309.73 |
| Nov 10 2015 |
2871 |
309.73 |
| Nov 03 2015 |
3115 |
315.77 |
| Oct 27 2015 |
3135 |
315.77 |
| Oct 20 2015 |
3099 |
315.77 |
