| Dec 22 2022 |
8449 |
523.6 |
| Dec 15 2022 |
8374 |
523.6 |
| Dec 08 2022 |
8403 |
523.6 |
| Dec 01 2022 |
8308 |
523.6 |
| Nov 24 2022 |
8297 |
523.6 |
| Nov 17 2022 |
8193 |
523.6 |
| Nov 10 2022 |
8172 |
523.6 |
| Nov 03 2022 |
7999 |
523.6 |
| Oct 27 2022 |
7701 |
523.6 |
| Oct 20 2022 |
7726 |
523.6 |
| Oct 13 2022 |
7681 |
523.6 |
| Oct 06 2022 |
7321 |
523.6 |
| Sep 29 2022 |
7087 |
523.6 |
| Sep 22 2022 |
7018 |
523.6 |
| Sep 15 2022 |
6917 |
523.6 |
| Sep 08 2022 |
6764 |
523.6 |
| Sep 01 2022 |
6752 |
523.6 |
| Aug 25 2022 |
6725 |
523.6 |
| Aug 18 2022 |
6722 |
523.6 |
| Aug 11 2022 |
6721 |
523.6 |
| Aug 04 2022 |
6693 |
523.6 |
| Jul 28 2022 |
6693 |
523.6 |
| Jul 21 2022 |
6693 |
523.6 |
| Jul 14 2022 |
6693 |
523.6 |
| Jul 07 2022 |
6693 |
523.6 |
| Jun 30 2022 |
6693 |
523.6 |
| Jun 23 2022 |
6703 |
523.6 |
| Jun 16 2022 |
6703 |
523.6 |
| Jun 09 2022 |
6706 |
523.6 |
| Jun 02 2022 |
6706 |
523.6 |
| May 26 2022 |
6701 |
523.6 |
| May 19 2022 |
6701 |
523.6 |
| May 12 2022 |
6701 |
523.6 |
| May 05 2022 |
6700 |
523.6 |
| Apr 28 2022 |
6701 |
523.6 |
| Apr 21 2022 |
6701 |
523.6 |
| Apr 14 2022 |
6701 |
523.6 |
| Apr 07 2022 |
6701 |
523.6 |
| Mar 31 2022 |
6701 |
523.6 |
| Mar 24 2022 |
6702 |
523.6 |
| Mar 17 2022 |
6686 |
523.6 |
| Mar 10 2022 |
6686 |
523.6 |
| Mar 03 2022 |
6686 |
523.6 |
| Feb 24 2022 |
6675 |
523.6 |
| Feb 17 2022 |
6691 |
523.6 |
| Feb 10 2022 |
6699 |
523.6 |
| Feb 03 2022 |
6698 |
523.6 |
| Jan 27 2022 |
6706 |
523.6 |
| Jan 20 2022 |
6585 |
523.6 |
| Jan 13 2022 |
6591 |
523.6 |
| Jan 06 2022 |
7048 |
523.6 |
| Dec 30 2021 |
7052 |
523.6 |
| Dec 23 2021 |
7061 |
523.6 |
| Dec 16 2021 |
7224 |
523.6 |
| Dec 09 2021 |
7493 |
523.6 |
| Dec 02 2021 |
7723 |
523.6 |
| Nov 25 2021 |
9424 |
579.1 |
| Nov 18 2021 |
9917 |
579.1 |
| Nov 11 2021 |
10287 |
579.1 |
| Nov 04 2021 |
10283 |
579.1 |
| Oct 28 2016 |
37720 |
749.15 |
| Oct 21 2016 |
36538 |
688.19 |
| Oct 14 2016 |
35415 |
661.4 |
| Oct 07 2016 |
35200 |
661.4 |
| Sep 30 2016 |
35147 |
661.4 |
| Sep 23 2016 |
34579 |
661.4 |
| Sep 16 2016 |
34020 |
661.4 |
| Sep 09 2016 |
33422 |
661.4 |
| Sep 02 2016 |
33313 |
661.4 |
| Aug 26 2016 |
33350 |
661.4 |
| Aug 19 2016 |
32769 |
661.4 |
| Aug 12 2016 |
32760 |
661.4 |
| Aug 05 2016 |
32781 |
661.4 |
| Jul 29 2016 |
32783 |
661.4 |
| Jul 22 2016 |
32750 |
661.4 |
| Jun 28 2016 |
32752 |
661.4 |
| Jun 21 2016 |
32839 |
661.4 |
| Jun 14 2016 |
32839 |
661.4 |
| Jun 07 2016 |
32841 |
661.4 |
| May 31 2016 |
32848 |
661.4 |
| May 24 2016 |
32848 |
661.4 |
| May 17 2016 |
32819 |
661.4 |
| May 10 2016 |
32820 |
661.4 |
| May 03 2016 |
32826 |
661.4 |
| Apr 26 2016 |
32821 |
661.4 |
| Apr 19 2016 |
32770 |
661.4 |
| Apr 12 2016 |
32843 |
661.4 |
| Apr 05 2016 |
32843 |
661.4 |
| Mar 29 2016 |
32843 |
661.4 |
| Mar 22 2016 |
32821 |
661.4 |
| Mar 15 2016 |
32822 |
661.4 |
| Mar 08 2016 |
32846 |
661.4 |
| Mar 01 2016 |
32841 |
661.4 |
| Feb 23 2016 |
32837 |
661.4 |
| Feb 16 2016 |
32748 |
661.4 |
| Feb 09 2016 |
32748 |
661.4 |
| Feb 02 2016 |
32682 |
661.4 |
| Jan 26 2016 |
32729 |
661.4 |
| Jan 19 2016 |
32745 |
661.4 |
| Jan 12 2016 |
32322 |
661.4 |
| Jan 05 2016 |
32821 |
661.4 |
| Dec 29 2015 |
32866 |
661.4 |
| Dec 22 2015 |
32638 |
661.4 |
| Dec 15 2015 |
32492 |
661.4 |
| Dec 08 2015 |
32853 |
661.4 |
| Dec 01 2015 |
32993 |
661.4 |
| Nov 24 2015 |
32716 |
661.4 |
| Nov 17 2015 |
32389 |
661.4 |
| Nov 10 2015 |
32522 |
661.4 |
| Nov 03 2015 |
32678 |
661.4 |
| Oct 27 2015 |
29833 |
617.53 |
| Oct 20 2015 |
29047 |
607.84 |
