| Oct 14 2016 |
29266 |
583.05 |
| Oct 07 2016 |
29078 |
583.08 |
| Sep 30 2016 |
26193 |
553.87 |
| Sep 23 2016 |
25683 |
553.87 |
| Sep 16 2016 |
25215 |
553.87 |
| Sep 09 2016 |
24860 |
553.87 |
| Sep 02 2016 |
24778 |
553.87 |
| Aug 26 2016 |
24806 |
553.87 |
| Aug 19 2016 |
24346 |
553.87 |
| Aug 12 2016 |
24330 |
553.87 |
| Aug 05 2016 |
24351 |
553.87 |
| Jul 29 2016 |
24353 |
553.87 |
| Jul 22 2016 |
24323 |
553.87 |
| Jun 28 2016 |
24325 |
553.87 |
| Jun 21 2016 |
24395 |
553.87 |
| Jun 14 2016 |
24395 |
553.87 |
| Jun 07 2016 |
24397 |
553.87 |
| May 31 2016 |
24405 |
553.87 |
| May 24 2016 |
24405 |
553.87 |
| May 17 2016 |
24380 |
553.87 |
| May 10 2016 |
24381 |
553.87 |
| May 03 2016 |
24387 |
553.87 |
| Apr 26 2016 |
24382 |
553.87 |
| Apr 19 2016 |
24344 |
553.87 |
| Apr 12 2016 |
24399 |
553.87 |
| Apr 05 2016 |
24399 |
553.87 |
| Mar 29 2016 |
24399 |
553.87 |
| Mar 22 2016 |
24381 |
553.87 |
| Mar 15 2016 |
24382 |
553.87 |
| Mar 08 2016 |
24404 |
553.87 |
| Mar 01 2016 |
24400 |
553.87 |
| Feb 23 2016 |
24397 |
553.87 |
| Feb 16 2016 |
24319 |
553.87 |
| Feb 09 2016 |
24319 |
553.87 |
| Feb 02 2016 |
24260 |
553.87 |
| Jan 26 2016 |
24303 |
553.87 |
| Jan 19 2016 |
24312 |
553.87 |
| Jan 12 2016 |
23866 |
553.87 |
| Jan 05 2016 |
24310 |
553.87 |
| Dec 29 2015 |
24347 |
553.87 |
| Dec 22 2015 |
24155 |
553.87 |
| Dec 15 2015 |
24052 |
553.87 |
| Dec 08 2015 |
24409 |
553.87 |
| Dec 01 2015 |
24499 |
553.87 |
| Nov 24 2015 |
24287 |
553.87 |
| Nov 17 2015 |
23970 |
553.87 |
| Nov 10 2015 |
24000 |
553.87 |
| Nov 03 2015 |
24091 |
553.87 |
| Oct 27 2015 |
22688 |
539.28 |
| Oct 20 2015 |
22660 |
539.28 |
