Sep 30 2016 |
2398 |
275.85 |
Sep 23 2016 |
2335 |
275.85 |
Sep 16 2016 |
2282 |
275.85 |
Sep 09 2016 |
2314 |
275.85 |
Sep 02 2016 |
2274 |
275.85 |
Aug 26 2016 |
2281 |
275.85 |
Aug 19 2016 |
2187 |
275.85 |
Aug 12 2016 |
2183 |
275.85 |
Aug 05 2016 |
2196 |
275.85 |
Jul 29 2016 |
2196 |
275.85 |
Jul 22 2016 |
2193 |
275.85 |
Jun 28 2016 |
2193 |
275.85 |
Jun 21 2016 |
2196 |
275.85 |
Jun 14 2016 |
2196 |
275.85 |
Jun 07 2016 |
2196 |
275.85 |
May 31 2016 |
2196 |
275.85 |
May 24 2016 |
2196 |
275.85 |
May 17 2016 |
2193 |
275.85 |
May 10 2016 |
2193 |
275.85 |
May 03 2016 |
2193 |
275.85 |
Apr 26 2016 |
2193 |
275.85 |
Apr 19 2016 |
2192 |
275.85 |
Apr 12 2016 |
2196 |
275.85 |
Apr 05 2016 |
2196 |
275.85 |
Mar 29 2016 |
2196 |
275.85 |
Mar 22 2016 |
2195 |
275.85 |
Mar 15 2016 |
2193 |
275.85 |
Mar 08 2016 |
2194 |
275.85 |
Mar 01 2016 |
2192 |
275.85 |
Feb 23 2016 |
2188 |
275.85 |
Feb 16 2016 |
2182 |
275.85 |
Feb 09 2016 |
2182 |
275.85 |
Feb 02 2016 |
2156 |
275.85 |
Jan 26 2016 |
2163 |
275.85 |
Jan 19 2016 |
2166 |
275.85 |
Jan 12 2016 |
1983 |
275.85 |
Jan 05 2016 |
2079 |
275.85 |
Dec 29 2015 |
2080 |
275.85 |
Dec 22 2015 |
2047 |
275.85 |
Dec 15 2015 |
2006 |
275.85 |
Dec 08 2015 |
2067 |
275.85 |
Dec 01 2015 |
1987 |
275.85 |
Nov 24 2015 |
1996 |
275.85 |
Nov 17 2015 |
1888 |
275.85 |
Nov 10 2015 |
1847 |
275.85 |
Nov 03 2015 |
1869 |
275.85 |
Oct 27 2015 |
1891 |
275.85 |
Oct 20 2015 |
1837 |
275.85 |