| Dec 22 2022 |
579 |
417.87 |
| Dec 15 2022 |
580 |
418.82 |
| Dec 08 2022 |
604 |
422.81 |
| Dec 01 2022 |
596 |
422.81 |
| Nov 24 2022 |
568 |
416.49 |
| Nov 17 2022 |
471 |
405.38 |
| Nov 10 2022 |
370 |
389.87 |
| Nov 03 2022 |
320 |
379.92 |
| Oct 27 2022 |
304 |
379.92 |
| Oct 20 2022 |
300 |
379.92 |
| Oct 13 2022 |
295 |
379.92 |
| Oct 06 2022 |
293 |
379.92 |
| Sep 29 2022 |
291 |
379.92 |
| Sep 22 2022 |
237 |
367.59 |
| Sep 15 2022 |
234 |
367.59 |
| Sep 08 2022 |
235 |
367.59 |
| Sep 01 2022 |
235 |
367.59 |
| Aug 25 2022 |
234 |
367.59 |
| Aug 18 2022 |
234 |
367.59 |
| Aug 11 2022 |
234 |
367.59 |
| Aug 04 2022 |
234 |
367.59 |
| Jul 28 2022 |
234 |
367.59 |
| Jul 21 2022 |
234 |
367.59 |
| Jul 14 2022 |
234 |
367.59 |
| Jul 07 2022 |
234 |
367.59 |
| Jun 30 2022 |
234 |
367.59 |
| Jun 23 2022 |
234 |
367.59 |
| Jun 16 2022 |
234 |
367.59 |
| Jun 09 2022 |
235 |
367.59 |
| Jun 02 2022 |
235 |
367.59 |
| May 26 2022 |
235 |
367.59 |
| May 19 2022 |
235 |
367.59 |
| May 12 2022 |
235 |
367.59 |
| May 05 2022 |
235 |
367.59 |
| Apr 28 2022 |
235 |
367.59 |
| Apr 21 2022 |
235 |
367.59 |
| Apr 14 2022 |
235 |
367.59 |
| Apr 07 2022 |
235 |
367.59 |
| Mar 31 2022 |
235 |
367.59 |
| Mar 24 2022 |
235 |
367.59 |
| Mar 17 2022 |
235 |
367.59 |
| Mar 10 2022 |
235 |
367.59 |
| Mar 03 2022 |
235 |
367.59 |
| Feb 24 2022 |
234 |
367.59 |
| Feb 17 2022 |
234 |
367.59 |
| Feb 10 2022 |
234 |
367.59 |
| Feb 03 2022 |
235 |
367.59 |
| Jan 27 2022 |
235 |
367.59 |
| Jan 20 2022 |
230 |
367.59 |
| Jan 13 2022 |
231 |
367.59 |
| Jan 06 2022 |
236 |
367.59 |
| Dec 30 2021 |
239 |
367.59 |
| Dec 23 2021 |
236 |
367.59 |
| Dec 16 2021 |
239 |
367.59 |
| Dec 09 2021 |
243 |
367.59 |
| Dec 02 2021 |
249 |
367.59 |
| Nov 25 2021 |
256 |
367.59 |
| Nov 18 2021 |
258 |
367.59 |
| Nov 11 2021 |
250 |
367.59 |
| Nov 04 2021 |
257 |
367.59 |
| Oct 28 2021 |
271 |
367.59 |
| Oct 21 2021 |
265 |
367.59 |
| Oct 14 2021 |
266 |
367.59 |
| Oct 07 2021 |
269 |
367.59 |
| Sep 30 2021 |
271 |
367.59 |
| Sep 23 2021 |
271 |
367.59 |
| Sep 16 2021 |
276 |
367.59 |
| Sep 09 2021 |
274 |
367.59 |
| Sep 02 2021 |
276 |
367.59 |
| Aug 26 2021 |
277 |
367.59 |
| Aug 19 2021 |
277 |
367.59 |
| Aug 12 2021 |
277 |
367.59 |
| Aug 05 2021 |
277 |
367.59 |
| Jul 29 2021 |
277 |
367.59 |
| Jun 03 2021 |
309 |
367.59 |
| May 21 2021 |
2035 |
367.59 |
| May 14 2021 |
1996 |
367.59 |
| May 07 2021 |
1996 |
367.59 |
| Apr 30 2021 |
1971 |
367.59 |
| Apr 23 2021 |
1971 |
367.59 |
| Apr 16 2021 |
1971 |
367.59 |
| Apr 09 2021 |
1971 |
367.59 |
| Apr 02 2021 |
1973 |
367.59 |
| Mar 26 2021 |
1973 |
367.59 |
| Mar 19 2021 |
1963 |
367.59 |
| Mar 12 2021 |
1963 |
367.59 |
| Mar 05 2021 |
1963 |
367.59 |
| Feb 26 2021 |
1963 |
367.59 |
| Feb 19 2021 |
1944 |
367.59 |
| Feb 12 2021 |
1949 |
367.59 |
| Feb 05 2021 |
1950 |
367.59 |
| Jan 29 2021 |
1998 |
367.59 |
| Jan 22 2021 |
1920 |
362.65 |
| Jan 15 2021 |
1765 |
362.65 |
| Jan 08 2021 |
2408 |
362.65 |
| Jan 01 2021 |
2387 |
362.65 |
| Dec 25 2020 |
2439 |
362.65 |
| Dec 18 2020 |
2507 |
362.65 |
| Dec 11 2020 |
2887 |
356.67 |
| Dec 04 2020 |
3385 |
356.67 |
| Nov 27 2020 |
3870 |
375.83 |
| Nov 20 2020 |
5944 |
414 |
| Nov 13 2020 |
4475 |
369.27 |
| Nov 06 2020 |
4773 |
369.27 |
| Oct 30 2020 |
5071 |
369.27 |
| Oct 23 2020 |
5220 |
366.04 |
| Oct 16 2020 |
5074 |
359.32 |
| Oct 09 2020 |
5014 |
354.23 |
| Oct 02 2020 |
5163 |
354.23 |
| Sep 25 2020 |
5276 |
354.23 |
| Sep 18 2020 |
5416 |
354.23 |
| Sep 11 2020 |
5468 |
354.23 |
| Sep 04 2020 |
5536 |
354.23 |
| Aug 28 2020 |
5569 |
354.23 |
| Aug 21 2020 |
5602 |
354.23 |
| Aug 14 2020 |
5606 |
354.23 |
| Aug 07 2020 |
5662 |
354.23 |
| Jul 31 2020 |
5677 |
354.23 |
| Jul 24 2020 |
5677 |
354.23 |
| Jul 17 2020 |
5691 |
354.23 |
| Jul 10 2020 |
5710 |
354.23 |
| Jul 03 2020 |
5734 |
354.23 |
| Jun 26 2020 |
5734 |
354.23 |
| Jun 19 2020 |
5734 |
354.23 |
| Jun 12 2020 |
5736 |
354.23 |
| Jun 05 2020 |
5742 |
354.23 |
| May 29 2020 |
5755 |
354.23 |
| May 22 2020 |
5766 |
354.23 |
| May 15 2020 |
5766 |
354.23 |
| May 08 2020 |
5768 |
354.23 |
| May 01 2020 |
5769 |
354.23 |
| Apr 24 2020 |
5788 |
354.23 |
| Apr 17 2020 |
5788 |
354.23 |
| Apr 10 2020 |
5788 |
354.23 |
| Apr 03 2020 |
5788 |
354.23 |
| Mar 27 2020 |
5788 |
354.23 |
| Mar 20 2020 |
5791 |
354.23 |
| Mar 13 2020 |
5791 |
354.23 |
| Mar 06 2020 |
5791 |
354.23 |
| Feb 28 2020 |
5800 |
354.23 |
| Feb 21 2020 |
5822 |
354.23 |
| Feb 14 2020 |
5825 |
354.23 |
| Feb 07 2020 |
5831 |
354.23 |
| Jan 31 2020 |
5848 |
354.23 |
| Jan 24 2020 |
5584 |
354.23 |
| Jan 17 2020 |
5600 |
354.23 |
| Jan 10 2020 |
6003 |
354.23 |
| Jan 03 2020 |
5971 |
354.23 |
| Dec 27 2019 |
5983 |
354.23 |
| Dec 20 2019 |
5989 |
354.23 |
| Dec 13 2019 |
6231 |
357.6 |
| Dec 06 2019 |
6266 |
361.29 |
| Nov 29 2019 |
6383 |
361.29 |
| Nov 22 2019 |
6426 |
361.29 |
| Nov 15 2019 |
6460 |
361.29 |
| Nov 08 2019 |
6468 |
361.29 |
| Nov 01 2019 |
6479 |
361.29 |
| Oct 25 2019 |
6417 |
361.29 |
| Oct 18 2019 |
6242 |
360.41 |
| Oct 11 2019 |
6296 |
360.41 |
| Oct 04 2019 |
6314 |
360.41 |
| Sep 27 2019 |
6336 |
360.41 |
| Sep 20 2019 |
6240 |
360.41 |
| Sep 13 2019 |
6282 |
360.41 |
| Sep 06 2019 |
6133 |
360.41 |
| Aug 30 2019 |
6172 |
360.41 |
| Aug 23 2019 |
6194 |
360.41 |
| Aug 16 2019 |
6165 |
360.41 |
| Aug 09 2019 |
6165 |
360.41 |
| Aug 02 2019 |
6168 |
360.41 |
| Jul 26 2019 |
6171 |
360.41 |
| Jul 19 2019 |
6181 |
360.41 |
| Jul 12 2019 |
6188 |
360.41 |
| Jul 05 2019 |
6189 |
360.41 |
| Jun 28 2019 |
6199 |
360.41 |
| Jun 21 2019 |
6207 |
360.41 |
| Jun 14 2019 |
6198 |
360.41 |
| Jun 07 2019 |
6196 |
360.41 |
| May 31 2019 |
6208 |
360.41 |
| May 24 2019 |
6209 |
360.41 |
| May 17 2019 |
6224 |
360.41 |
| May 10 2019 |
6222 |
360.41 |
| May 03 2019 |
6232 |
360.41 |
| Apr 26 2019 |
6230 |
360.41 |
| Apr 19 2019 |
6235 |
360.41 |
| Apr 12 2019 |
6238 |
360.41 |
| Apr 05 2019 |
6238 |
360.41 |
| Mar 29 2019 |
6238 |
360.41 |
| Mar 22 2019 |
6236 |
360.41 |
| Mar 15 2019 |
6247 |
360.41 |
| Mar 08 2019 |
6225 |
360.41 |
| Mar 01 2019 |
6227 |
360.41 |
| Feb 22 2019 |
6226 |
360.41 |
| Feb 15 2019 |
6234 |
360.41 |
| Feb 08 2019 |
6218 |
360.41 |
| Feb 01 2019 |
6236 |
360.41 |
| Jan 25 2019 |
5163 |
342.78 |
| Jan 18 2019 |
4343 |
332.11 |
| Jan 11 2019 |
4649 |
332.11 |
| Jan 04 2019 |
4448 |
327.25 |
| Dec 28 2018 |
4472 |
327.25 |
| Dec 21 2018 |
4430 |
327.25 |
| Dec 14 2018 |
4483 |
328.75 |
| Dec 07 2018 |
4537 |
328.75 |
| Nov 30 2018 |
4592 |
328.75 |
| Nov 23 2018 |
4585 |
328.75 |
| Nov 16 2018 |
4873 |
333.27 |
| Nov 09 2018 |
5202 |
340.04 |
| Nov 02 2018 |
5220 |
340.04 |
| Oct 26 2018 |
6411 |
360.7 |
| Oct 19 2018 |
6452 |
360.7 |
| Oct 12 2018 |
6410 |
360.7 |
| Oct 05 2018 |
7065 |
372.59 |
| Sep 28 2018 |
6695 |
367.2 |
| Sep 21 2018 |
6768 |
367.67 |
| Sep 14 2018 |
6695 |
367.67 |
| Sep 07 2018 |
6705 |
367.67 |
| Aug 31 2018 |
6648 |
367.67 |
| Aug 24 2018 |
6623 |
367.67 |
| Aug 17 2018 |
6620 |
367.67 |
| Aug 10 2018 |
6623 |
367.67 |
| Aug 03 2018 |
6638 |
367.67 |
| Jul 27 2018 |
6646 |
367.67 |
| Jul 20 2018 |
6649 |
367.67 |
| Jul 13 2018 |
6648 |
367.67 |
| Jul 06 2018 |
6641 |
367.67 |
| Jun 29 2018 |
6684 |
367.67 |
| Jun 22 2018 |
6684 |
367.67 |
| Jun 15 2018 |
6692 |
367.67 |
| Jun 08 2018 |
6705 |
367.67 |
| Jun 01 2018 |
6698 |
367.67 |
| May 25 2018 |
6709 |
367.67 |
| May 18 2018 |
6706 |
367.67 |
| May 11 2018 |
6718 |
367.67 |
| May 04 2018 |
6754 |
367.67 |
| Apr 27 2018 |
6750 |
367.67 |
| Apr 20 2018 |
6769 |
367.67 |
| Apr 13 2018 |
6766 |
367.67 |
| Apr 06 2018 |
6766 |
367.67 |
| Mar 30 2018 |
6765 |
367.67 |
| Mar 23 2018 |
6765 |
367.67 |
| Mar 16 2018 |
6761 |
367.67 |
| Mar 09 2018 |
6761 |
367.67 |
| Mar 02 2018 |
6761 |
367.67 |
| Feb 23 2018 |
6760 |
367.67 |
| Feb 16 2018 |
6769 |
367.67 |
| Feb 09 2018 |
6979 |
370.7 |
| Feb 02 2018 |
6994 |
370.7 |
| Jan 26 2018 |
7264 |
374.18 |
| Jan 19 2018 |
6236 |
360.12 |
| Jan 12 2018 |
6243 |
363.63 |
| Jan 05 2018 |
6016 |
357.6 |
| Dec 29 2017 |
6014 |
357.6 |
| Dec 22 2017 |
6011 |
357.6 |
| Dec 15 2017 |
5375 |
346.93 |
| Dec 08 2017 |
5188 |
341.28 |
| Dec 01 2017 |
5346 |
343.98 |
| Nov 24 2017 |
5374 |
343.98 |
| Nov 17 2017 |
5233 |
341.8 |
| Nov 10 2017 |
6498 |
360.25 |
| Nov 03 2017 |
6427 |
360.25 |
| Oct 27 2017 |
6996 |
369.21 |
| Oct 20 2017 |
7404 |
374.02 |
| Oct 13 2017 |
9033 |
395.35 |
| Oct 06 2017 |
10681 |
414.48 |
| Sep 29 2017 |
9875 |
406.05 |
| Sep 22 2017 |
11544 |
423.5 |
| Sep 15 2017 |
11577 |
423.5 |
| Sep 08 2017 |
11476 |
423.5 |
| Sep 01 2017 |
11505 |
423.5 |
| Aug 25 2017 |
11521 |
423.5 |
| Aug 18 2017 |
11544 |
423.5 |
| Aug 11 2017 |
11479 |
423.5 |
| Aug 04 2017 |
11500 |
423.5 |
| Jul 28 2017 |
11499 |
423.5 |
| Jul 21 2017 |
11520 |
423.5 |
| Jul 14 2017 |
11529 |
423.5 |
| Jul 07 2017 |
11525 |
423.5 |
| Jun 30 2017 |
11534 |
423.5 |
| Jun 23 2017 |
11533 |
423.5 |
| Jun 16 2017 |
11535 |
423.5 |
| Jun 09 2017 |
11510 |
423.5 |
| Jun 02 2017 |
11512 |
423.5 |
| May 26 2017 |
11387 |
423.5 |
| May 19 2017 |
11406 |
423.5 |
| May 12 2017 |
11360 |
423.5 |
| May 05 2017 |
11334 |
423.5 |
| Apr 28 2017 |
11318 |
423.5 |
| Apr 21 2017 |
11300 |
423.5 |
| Apr 14 2017 |
11314 |
423.5 |
| Apr 07 2017 |
11315 |
423.5 |
| Mar 31 2017 |
11315 |
423.5 |
| Mar 24 2017 |
11315 |
423.5 |
| Mar 17 2017 |
11302 |
423.5 |
| Mar 10 2017 |
11316 |
423.5 |
| Mar 03 2017 |
11316 |
423.5 |
| Feb 24 2017 |
11315 |
423.5 |
| Feb 17 2017 |
11327 |
423.5 |
| Feb 10 2017 |
11346 |
423.5 |
| Feb 03 2017 |
11341 |
423.5 |
| Jan 27 2017 |
11353 |
423.5 |
| Jan 20 2017 |
11371 |
423.5 |
| Jan 13 2017 |
11384 |
423.5 |
| Oct 07 2016 |
9716 |
401.93 |
| Sep 30 2016 |
9975 |
405.12 |
| Sep 23 2016 |
10420 |
411.6 |
| Sep 16 2016 |
10186 |
411.6 |
| Sep 09 2016 |
10142 |
411.6 |
| Sep 02 2016 |
10100 |
411.6 |
| Aug 26 2016 |
10128 |
411.6 |
| Aug 19 2016 |
9885 |
411.6 |
| Aug 12 2016 |
9874 |
411.6 |
| Aug 05 2016 |
9889 |
411.6 |
| Jul 29 2016 |
9890 |
411.6 |
| Jul 22 2016 |
9873 |
411.6 |
| Jun 28 2016 |
9874 |
411.6 |
| Jun 21 2016 |
9912 |
411.6 |
| Jun 14 2016 |
9912 |
411.6 |
| Jun 07 2016 |
9912 |
411.6 |
| May 31 2016 |
9914 |
411.6 |
| May 24 2016 |
9914 |
411.6 |
| May 17 2016 |
9904 |
411.6 |
| May 10 2016 |
9904 |
411.6 |
| May 03 2016 |
9904 |
411.6 |
| Apr 26 2016 |
9904 |
411.6 |
| Apr 19 2016 |
9898 |
411.6 |
| Apr 12 2016 |
9920 |
411.6 |
| Apr 05 2016 |
9920 |
411.6 |
| Mar 29 2016 |
9920 |
411.6 |
| Mar 22 2016 |
9915 |
411.6 |
| Mar 15 2016 |
9912 |
411.6 |
| Mar 08 2016 |
9921 |
411.6 |
| Mar 01 2016 |
9917 |
411.6 |
| Feb 23 2016 |
9912 |
411.6 |
| Feb 16 2016 |
9874 |
411.6 |
| Feb 09 2016 |
9874 |
411.6 |
| Feb 02 2016 |
9817 |
411.6 |
| Jan 26 2016 |
9839 |
411.6 |
| Jan 19 2016 |
9850 |
411.6 |
| Jan 12 2016 |
9498 |
411.6 |
| Jan 05 2016 |
9791 |
411.6 |
| Dec 29 2015 |
9808 |
411.6 |
| Dec 22 2015 |
9689 |
411.6 |
| Dec 15 2015 |
9598 |
411.6 |
| Dec 08 2015 |
9773 |
411.6 |
| Dec 01 2015 |
9736 |
411.6 |
| Nov 24 2015 |
9667 |
411.6 |
| Nov 17 2015 |
9448 |
411.6 |
| Nov 10 2015 |
9383 |
411.6 |
| Nov 03 2015 |
9461 |
411.6 |
| Oct 27 2015 |
9454 |
411.6 |
| Oct 20 2015 |
9364 |
411.6 |
