| Oct 07 2016 |
11184 |
416.62 |
| Sep 30 2016 |
11154 |
416.62 |
| Sep 23 2016 |
10921 |
416.62 |
| Sep 16 2016 |
10674 |
416.62 |
| Sep 09 2016 |
10625 |
416.62 |
| Sep 02 2016 |
10602 |
416.62 |
| Aug 26 2016 |
10630 |
416.62 |
| Aug 19 2016 |
10381 |
416.62 |
| Aug 12 2016 |
10370 |
416.62 |
| Aug 05 2016 |
10384 |
416.62 |
| Jul 29 2016 |
10385 |
416.62 |
| Jul 22 2016 |
10368 |
416.62 |
| Jun 28 2016 |
10368 |
416.62 |
| Jun 21 2016 |
10410 |
416.62 |
| Jun 14 2016 |
10410 |
416.62 |
| Jun 07 2016 |
10410 |
416.62 |
| May 31 2016 |
10412 |
416.62 |
| May 24 2016 |
10412 |
416.62 |
| May 17 2016 |
10401 |
416.62 |
| May 10 2016 |
10401 |
416.62 |
| May 03 2016 |
10402 |
416.62 |
| Apr 26 2016 |
10402 |
416.62 |
| Apr 19 2016 |
10393 |
416.62 |
| Apr 12 2016 |
10415 |
416.62 |
| Apr 05 2016 |
10415 |
416.62 |
| Mar 29 2016 |
10415 |
416.62 |
| Mar 22 2016 |
10409 |
416.62 |
| Mar 15 2016 |
10406 |
416.62 |
| Mar 08 2016 |
10415 |
416.62 |
| Mar 01 2016 |
10412 |
416.62 |
| Feb 23 2016 |
10405 |
416.62 |
| Feb 16 2016 |
10366 |
416.62 |
| Feb 09 2016 |
10366 |
416.62 |
| Feb 02 2016 |
10312 |
416.62 |
| Jan 26 2016 |
10332 |
416.62 |
| Jan 19 2016 |
10343 |
416.62 |
| Jan 12 2016 |
9974 |
416.62 |
| Jan 05 2016 |
10270 |
416.62 |
| Dec 29 2015 |
10283 |
416.62 |
| Dec 22 2015 |
10164 |
416.62 |
| Dec 15 2015 |
10061 |
416.62 |
| Dec 08 2015 |
10253 |
416.62 |
| Dec 01 2015 |
10210 |
416.62 |
| Nov 24 2015 |
10127 |
416.62 |
| Nov 17 2015 |
9894 |
416.62 |
| Nov 10 2015 |
9839 |
416.62 |
| Nov 03 2015 |
9897 |
416.62 |
| Oct 27 2015 |
9909 |
416.62 |
| Oct 20 2015 |
9808 |
416.62 |
