| Jan 10 2020 |
831 |
226.86 |
| Jan 03 2020 |
836 |
226.86 |
| Dec 27 2019 |
834 |
226.86 |
| Dec 20 2019 |
832 |
226.86 |
| Dec 13 2019 |
831 |
226.86 |
| Dec 06 2019 |
850 |
230.56 |
| Nov 29 2019 |
870 |
230.56 |
| Nov 22 2019 |
879 |
230.56 |
| Nov 15 2019 |
888 |
230.56 |
| Nov 08 2019 |
1145 |
240.64 |
| Nov 01 2019 |
1146 |
240.64 |
| Oct 25 2019 |
957 |
233.9 |
| Oct 18 2019 |
961 |
233.9 |
| Oct 11 2019 |
1184 |
241.1 |
| Oct 04 2019 |
1205 |
241.1 |
| Sep 27 2019 |
1197 |
241.1 |
| Sep 20 2019 |
1193 |
241.1 |
| Sep 13 2019 |
1209 |
241.1 |
| Sep 06 2019 |
1154 |
241.1 |
| Aug 30 2019 |
1167 |
241.1 |
| Aug 23 2019 |
1175 |
241.1 |
| Aug 16 2019 |
1168 |
241.1 |
| Aug 09 2019 |
1168 |
241.1 |
| Aug 02 2019 |
1168 |
241.1 |
| Jul 26 2019 |
1164 |
241.1 |
| Jul 19 2019 |
1166 |
241.1 |
| Jul 12 2019 |
1170 |
241.1 |
| Jul 05 2019 |
1168 |
241.1 |
| Jun 28 2019 |
1169 |
241.1 |
| Jun 21 2019 |
1170 |
241.1 |
| Jun 14 2019 |
1167 |
241.1 |
| Jun 07 2019 |
1170 |
241.1 |
| May 31 2019 |
1174 |
241.1 |
| May 24 2019 |
1175 |
241.1 |
| May 17 2019 |
1178 |
241.1 |
| May 10 2019 |
1177 |
241.1 |
| May 03 2019 |
1177 |
241.1 |
| Apr 26 2019 |
1177 |
241.1 |
| Apr 19 2019 |
1177 |
241.1 |
| Apr 12 2019 |
1179 |
241.1 |
| Apr 05 2019 |
1179 |
241.1 |
| Mar 29 2019 |
1179 |
241.1 |
| Mar 22 2019 |
1178 |
241.1 |
| Mar 15 2019 |
1178 |
241.1 |
| Mar 08 2019 |
1176 |
241.1 |
| Mar 01 2019 |
1175 |
241.1 |
| Feb 22 2019 |
1173 |
241.1 |
| Feb 15 2019 |
1184 |
241.1 |
| Feb 08 2019 |
1172 |
241.1 |
| Feb 01 2019 |
1175 |
241.1 |
| Jan 25 2019 |
1178 |
241.1 |
| Jan 18 2019 |
1182 |
244.67 |
| Jan 11 2019 |
1695 |
257.3 |
| Jan 04 2019 |
1716 |
257.3 |
| Dec 28 2018 |
1333 |
244.79 |
| Dec 21 2018 |
1325 |
244.79 |
| Dec 14 2018 |
1778 |
259.51 |
| Dec 07 2018 |
1797 |
259.51 |
| Nov 30 2018 |
1631 |
253.88 |
| Nov 23 2018 |
1638 |
253.88 |
| Nov 16 2018 |
1654 |
253.88 |
| Nov 09 2018 |
1290 |
243.5 |
| Nov 02 2018 |
1313 |
243.5 |
| Oct 26 2018 |
1803 |
260.43 |
| Oct 19 2018 |
1627 |
255.53 |
| Oct 12 2018 |
1659 |
255.53 |
| Oct 05 2018 |
1614 |
255.53 |
| Sep 28 2018 |
1651 |
255.53 |
| Sep 21 2018 |
1655 |
255.53 |
| Sep 14 2018 |
1643 |
255.53 |
| Sep 07 2018 |
1642 |
255.53 |
| Aug 31 2018 |
1632 |
255.53 |
| Aug 24 2018 |
1628 |
255.53 |
| Aug 17 2018 |
1631 |
255.53 |
| Aug 10 2018 |
1631 |
255.53 |
| Aug 03 2018 |
1636 |
255.53 |
| Jul 27 2018 |
1641 |
255.53 |
| Jul 20 2018 |
1642 |
255.53 |
| Jul 13 2018 |
1643 |
255.53 |
| Jul 06 2018 |
1637 |
255.53 |
| Jun 29 2018 |
1663 |
255.53 |
| Jun 22 2018 |
1663 |
255.53 |
| Jun 15 2018 |
1663 |
255.53 |
| Jun 08 2018 |
1667 |
255.53 |
| Jun 01 2018 |
1668 |
255.53 |
| May 25 2018 |
1681 |
255.53 |
| May 18 2018 |
1686 |
255.53 |
| May 11 2018 |
1692 |
255.53 |
| May 04 2018 |
1711 |
255.53 |
| Apr 27 2018 |
1711 |
255.53 |
| Apr 20 2018 |
1722 |
255.53 |
| Apr 13 2018 |
1720 |
255.53 |
| Apr 06 2018 |
1720 |
255.53 |
| Mar 30 2018 |
1720 |
255.53 |
| Mar 23 2018 |
1720 |
255.53 |
| Mar 16 2018 |
1721 |
255.53 |
| Mar 09 2018 |
1721 |
255.53 |
| Mar 02 2018 |
1721 |
255.53 |
| Feb 23 2018 |
1720 |
255.53 |
| Feb 16 2018 |
1723 |
255.53 |
| Feb 09 2018 |
1723 |
255.53 |
| Feb 02 2018 |
1732 |
255.53 |
| Jan 26 2018 |
1739 |
255.53 |
| Jan 19 2018 |
1744 |
255.53 |
| Jan 12 2018 |
1888 |
265.5 |
| Jan 05 2018 |
1617 |
253.38 |
| Dec 29 2017 |
2330 |
275.86 |
| Dec 22 2017 |
2330 |
275.86 |
| Dec 15 2017 |
2315 |
275.86 |
| Dec 08 2017 |
2404 |
275.86 |
| Dec 01 2017 |
2975 |
292.22 |
| Nov 24 2017 |
2968 |
292.22 |
| Nov 17 2017 |
2943 |
292.22 |
| Nov 10 2017 |
3739 |
309.69 |
| Nov 03 2017 |
3714 |
309.69 |
| Oct 27 2017 |
3617 |
309.69 |
| Oct 20 2017 |
3741 |
312.3 |
| Oct 13 2017 |
3205 |
300.95 |
| Oct 06 2017 |
4056 |
322.74 |
| Sep 29 2017 |
4068 |
322.74 |
| Sep 22 2017 |
4055 |
322.74 |
| Sep 15 2017 |
4094 |
322.74 |
| Sep 08 2017 |
4064 |
322.74 |
| Sep 01 2017 |
4078 |
322.74 |
| Aug 25 2017 |
4088 |
322.74 |
| Aug 18 2017 |
4088 |
322.74 |
| Aug 11 2017 |
4071 |
322.74 |
| Aug 04 2017 |
4081 |
322.74 |
| Jul 28 2017 |
4080 |
322.74 |
| Jul 21 2017 |
4089 |
322.74 |
| Jul 14 2017 |
4100 |
322.74 |
| Jul 07 2017 |
4100 |
322.74 |
| Jun 30 2017 |
4105 |
322.74 |
| Jun 23 2017 |
4106 |
322.74 |
| Jun 16 2017 |
4117 |
322.74 |
| Jun 09 2017 |
4107 |
322.74 |
| Jun 02 2017 |
4104 |
322.74 |
| May 26 2017 |
4031 |
322.74 |
| May 19 2017 |
4048 |
322.74 |
| May 12 2017 |
4024 |
322.74 |
| May 05 2017 |
4024 |
322.74 |
| Apr 28 2017 |
4021 |
322.74 |
| Apr 21 2017 |
4008 |
322.74 |
| Apr 14 2017 |
4014 |
322.74 |
| Apr 07 2017 |
4013 |
322.74 |
| Mar 31 2017 |
4013 |
322.74 |
| Mar 24 2017 |
4013 |
322.74 |
| Mar 17 2017 |
4010 |
322.74 |
| Mar 10 2017 |
4016 |
322.74 |
| Mar 03 2017 |
4016 |
322.74 |
| Feb 24 2017 |
4015 |
322.74 |
| Feb 17 2017 |
4023 |
322.74 |
| Feb 10 2017 |
4034 |
322.74 |
| Feb 03 2017 |
4026 |
322.74 |
| Jan 27 2017 |
4038 |
322.74 |
| Jan 20 2017 |
4051 |
322.74 |
| Jan 13 2017 |
4049 |
322.74 |
| Jan 06 2017 |
4449 |
329.15 |
| Dec 30 2016 |
4491 |
329.15 |
| Dec 23 2016 |
4493 |
329.15 |
| Dec 16 2016 |
4484 |
329.15 |
| Dec 09 2016 |
3990 |
318.36 |
| Dec 02 2016 |
4021 |
318.36 |
| Nov 25 2016 |
4223 |
323.15 |
| Nov 18 2016 |
4203 |
323.15 |
| Nov 11 2016 |
4381 |
326.2 |
| Nov 04 2016 |
4366 |
326.2 |
| Oct 28 2016 |
4325 |
326.2 |
| Oct 21 2016 |
5831 |
351.94 |
| Oct 14 2016 |
4110 |
322.97 |
| Oct 07 2016 |
4271 |
325.47 |
| Sep 30 2016 |
4203 |
325.47 |
| Sep 23 2016 |
4131 |
325.47 |
| Sep 16 2016 |
4040 |
325.47 |
| Sep 09 2016 |
4064 |
325.47 |
| Sep 02 2016 |
4027 |
325.47 |
| Aug 26 2016 |
4035 |
325.47 |
| Aug 19 2016 |
3896 |
325.47 |
| Aug 12 2016 |
3891 |
325.47 |
| Aug 05 2016 |
3904 |
325.47 |
| Jul 29 2016 |
3904 |
325.47 |
| Jul 22 2016 |
3894 |
325.47 |
| Jun 28 2016 |
3895 |
325.47 |
| Jun 21 2016 |
3905 |
325.47 |
| Jun 14 2016 |
3905 |
325.47 |
| Jun 07 2016 |
3905 |
325.47 |
| May 31 2016 |
3905 |
325.47 |
| May 24 2016 |
3905 |
325.47 |
| May 17 2016 |
3902 |
325.47 |
| May 10 2016 |
3902 |
325.47 |
| May 03 2016 |
3902 |
325.47 |
| Apr 26 2016 |
3902 |
325.47 |
| Apr 19 2016 |
3899 |
325.47 |
| Apr 12 2016 |
3908 |
325.47 |
| Apr 05 2016 |
3908 |
325.47 |
| Mar 29 2016 |
3908 |
325.47 |
| Mar 22 2016 |
3908 |
325.47 |
| Mar 15 2016 |
3908 |
325.47 |
| Mar 08 2016 |
3912 |
325.47 |
| Mar 01 2016 |
3908 |
325.47 |
| Feb 23 2016 |
3903 |
325.47 |
| Feb 16 2016 |
3885 |
325.47 |
| Feb 09 2016 |
3885 |
325.47 |
| Feb 02 2016 |
3857 |
325.47 |
| Jan 26 2016 |
3866 |
325.47 |
| Jan 19 2016 |
3871 |
325.47 |
| Jan 12 2016 |
3621 |
325.47 |
| Jan 05 2016 |
3779 |
325.47 |
| Dec 29 2015 |
3779 |
325.47 |
| Dec 22 2015 |
3729 |
325.47 |
| Dec 15 2015 |
3679 |
325.47 |
| Dec 08 2015 |
3751 |
325.47 |
| Dec 01 2015 |
3454 |
319.46 |
| Nov 24 2015 |
3434 |
319.46 |
| Nov 17 2015 |
3726 |
330.48 |
| Nov 10 2015 |
3689 |
330.48 |
| Nov 03 2015 |
3717 |
330.48 |
| Oct 27 2015 |
3758 |
330.48 |
| Oct 20 2015 |
3716 |
330.48 |
