| Oct 07 2016 |
21030 |
504.75 |
| Sep 30 2016 |
20950 |
504.75 |
| Sep 23 2016 |
20569 |
504.75 |
| Sep 16 2016 |
20227 |
504.75 |
| Sep 09 2016 |
20006 |
504.75 |
| Sep 02 2016 |
19935 |
504.75 |
| Aug 26 2016 |
19969 |
504.75 |
| Aug 19 2016 |
19575 |
504.75 |
| Aug 12 2016 |
19562 |
504.75 |
| Aug 05 2016 |
19581 |
504.75 |
| Jul 29 2016 |
19583 |
504.75 |
| Jul 22 2016 |
19561 |
504.75 |
| Jun 28 2016 |
19563 |
504.75 |
| Jun 21 2016 |
19624 |
504.75 |
| Jun 14 2016 |
19624 |
504.75 |
| Jun 07 2016 |
19625 |
504.75 |
| May 31 2016 |
19634 |
504.75 |
| May 24 2016 |
19634 |
504.75 |
| May 17 2016 |
19616 |
504.75 |
| May 10 2016 |
19616 |
504.75 |
| May 03 2016 |
19620 |
504.75 |
| Apr 26 2016 |
19617 |
504.75 |
| Apr 19 2016 |
19590 |
504.75 |
| Apr 12 2016 |
19628 |
504.75 |
| Apr 05 2016 |
19628 |
504.75 |
| Mar 29 2016 |
19628 |
504.75 |
| Mar 22 2016 |
19617 |
504.75 |
| Mar 15 2016 |
19615 |
504.75 |
| Mar 08 2016 |
19635 |
504.75 |
| Mar 01 2016 |
19632 |
504.75 |
| Feb 23 2016 |
19627 |
504.75 |
| Feb 16 2016 |
19560 |
504.75 |
| Feb 09 2016 |
19560 |
504.75 |
| Feb 02 2016 |
19505 |
504.75 |
| Jan 26 2016 |
19541 |
504.75 |
| Jan 19 2016 |
19549 |
504.75 |
| Jan 12 2016 |
19101 |
504.75 |
| Jan 05 2016 |
19527 |
504.75 |
| Dec 29 2015 |
19545 |
504.75 |
| Dec 22 2015 |
19363 |
504.75 |
| Dec 15 2015 |
19264 |
504.75 |
| Dec 08 2015 |
19559 |
504.75 |
| Dec 01 2015 |
19614 |
504.75 |
| Nov 24 2015 |
19441 |
504.75 |
| Nov 17 2015 |
19129 |
504.75 |
| Nov 10 2015 |
19120 |
504.75 |
| Nov 03 2015 |
19150 |
504.75 |
| Oct 27 2015 |
19168 |
504.75 |
| Oct 20 2015 |
19110 |
504.75 |
