| Oct 04 2019 |
15379 |
463.12 |
| Sep 27 2019 |
15361 |
463.12 |
| Sep 20 2019 |
15146 |
463.12 |
| Sep 13 2019 |
15155 |
463.12 |
| Sep 06 2019 |
14826 |
463.12 |
| Aug 30 2019 |
14870 |
463.12 |
| Aug 23 2019 |
14889 |
463.12 |
| Aug 16 2019 |
14777 |
463.12 |
| Aug 09 2019 |
14777 |
463.12 |
| Aug 02 2019 |
14786 |
463.12 |
| Jul 26 2019 |
14788 |
463.12 |
| Jul 19 2019 |
14803 |
463.12 |
| Jul 12 2019 |
14835 |
463.12 |
| Jul 05 2019 |
14844 |
463.12 |
| Jun 28 2019 |
14874 |
463.12 |
| Jun 21 2019 |
14895 |
463.12 |
| Jun 14 2019 |
14890 |
463.12 |
| Jun 07 2019 |
14869 |
463.12 |
| May 31 2019 |
14891 |
463.12 |
| May 24 2019 |
14891 |
463.12 |
| May 17 2019 |
14921 |
463.12 |
| May 10 2019 |
14915 |
463.12 |
| May 03 2019 |
14928 |
463.12 |
| Apr 26 2019 |
14923 |
463.12 |
| Apr 19 2019 |
14922 |
463.12 |
| Apr 12 2019 |
14922 |
463.12 |
| Apr 05 2019 |
14922 |
463.12 |
| Mar 29 2019 |
14923 |
463.12 |
| Mar 22 2019 |
14913 |
463.12 |
| Mar 15 2019 |
14921 |
463.12 |
| Mar 08 2019 |
14847 |
463.12 |
| Mar 01 2019 |
14852 |
463.12 |
| Feb 22 2019 |
14846 |
463.12 |
| Feb 15 2019 |
14860 |
463.12 |
| Feb 08 2019 |
14843 |
463.12 |
| Feb 01 2019 |
14867 |
463.12 |
| Jan 25 2019 |
14875 |
463.12 |
| Jan 18 2019 |
14437 |
463.12 |
| Jan 11 2019 |
15024 |
463.12 |
| Jan 04 2019 |
15119 |
463.12 |
| Dec 28 2018 |
15112 |
463.12 |
| Dec 21 2018 |
15020 |
463.12 |
| Dec 14 2018 |
15091 |
463.12 |
| Dec 07 2018 |
15276 |
463.12 |
| Nov 30 2018 |
15506 |
463.12 |
| Nov 23 2018 |
15671 |
463.12 |
| Nov 16 2018 |
15947 |
463.12 |
| Nov 09 2018 |
16039 |
463.12 |
| Nov 02 2018 |
16092 |
463.12 |
| Oct 26 2018 |
15848 |
463.12 |
| Oct 19 2018 |
15867 |
463.12 |
| Oct 12 2018 |
15757 |
463.12 |
| Oct 05 2018 |
17152 |
478.88 |
| Sep 28 2018 |
17230 |
478.88 |
| Sep 21 2018 |
17232 |
478.88 |
| Sep 14 2018 |
17018 |
478.88 |
| Sep 07 2018 |
16907 |
478.88 |
| Aug 31 2018 |
16761 |
478.88 |
| Aug 24 2018 |
16688 |
478.88 |
| Aug 17 2018 |
16671 |
478.88 |
| Aug 10 2018 |
16680 |
478.88 |
| Aug 03 2018 |
16704 |
478.88 |
| Jul 27 2018 |
16716 |
478.88 |
| Jul 20 2018 |
16732 |
478.88 |
| Jul 13 2018 |
16731 |
478.88 |
| Jul 06 2018 |
16707 |
478.88 |
| Jun 29 2018 |
16769 |
478.88 |
| Jun 22 2018 |
16769 |
478.88 |
| Jun 15 2018 |
16792 |
478.88 |
| Jun 08 2018 |
16818 |
478.88 |
| Jun 01 2018 |
16808 |
478.88 |
| May 25 2018 |
16834 |
478.88 |
| May 18 2018 |
16800 |
478.88 |
| May 11 2018 |
16829 |
478.88 |
| May 04 2018 |
16907 |
478.88 |
| Apr 27 2018 |
16900 |
478.88 |
| Apr 20 2018 |
16943 |
478.88 |
| Apr 13 2018 |
16938 |
478.88 |
| Apr 06 2018 |
16938 |
478.88 |
| Mar 30 2018 |
16936 |
478.88 |
| Mar 23 2018 |
16936 |
478.88 |
| Mar 16 2018 |
16921 |
478.88 |
| Mar 09 2018 |
16921 |
478.88 |
| Mar 02 2018 |
16927 |
478.88 |
| Feb 23 2018 |
16923 |
478.88 |
| Feb 16 2018 |
16936 |
478.88 |
| Feb 09 2018 |
16928 |
478.88 |
| Feb 02 2018 |
16941 |
478.88 |
| Jan 26 2018 |
16977 |
478.88 |
| Jan 19 2018 |
16924 |
478.88 |
| Jan 12 2018 |
16501 |
478.88 |
| Jan 05 2018 |
16733 |
478.88 |
| Dec 29 2017 |
16772 |
478.88 |
| Dec 22 2017 |
16746 |
478.88 |
| Dec 15 2017 |
16714 |
478.88 |
| Dec 08 2017 |
20715 |
515.37 |
| Dec 01 2017 |
20894 |
515.37 |
| Nov 24 2017 |
20935 |
515.41 |
| Nov 17 2017 |
21157 |
515.41 |
| Nov 10 2017 |
21710 |
515.41 |
| Nov 03 2017 |
21793 |
515.41 |
| Oct 27 2017 |
21851 |
515.41 |
| Oct 20 2017 |
20428 |
502.37 |
| Oct 13 2017 |
20188 |
502.37 |
| Oct 06 2017 |
19636 |
499.12 |
| Sep 29 2017 |
19632 |
499.12 |
| Sep 22 2017 |
19555 |
499.12 |
| Sep 15 2017 |
19529 |
499.12 |
| Sep 08 2017 |
19314 |
499.12 |
| Sep 01 2017 |
19341 |
499.12 |
| Aug 25 2017 |
19339 |
499.12 |
| Aug 18 2017 |
19377 |
499.12 |
| Aug 11 2017 |
19277 |
499.12 |
| Aug 04 2017 |
19307 |
499.12 |
| Jul 28 2017 |
19304 |
499.12 |
| Jul 21 2017 |
19327 |
499.12 |
| Jul 14 2017 |
19322 |
499.12 |
| Jul 07 2017 |
19317 |
499.12 |
| Jun 30 2017 |
19325 |
499.12 |
| Jun 23 2017 |
19325 |
499.12 |
| Jun 16 2017 |
19321 |
499.12 |
| Jun 09 2017 |
19295 |
499.12 |
| Jun 02 2017 |
19299 |
499.12 |
| May 26 2017 |
19129 |
499.12 |
| May 19 2017 |
19149 |
499.12 |
| May 12 2017 |
19087 |
499.12 |
| May 05 2017 |
19023 |
499.12 |
| Apr 28 2017 |
18994 |
499.12 |
| Apr 21 2017 |
18968 |
499.12 |
| Apr 14 2017 |
19001 |
499.12 |
| Apr 07 2017 |
19002 |
499.12 |
| Mar 31 2017 |
19002 |
499.12 |
| Mar 24 2017 |
19003 |
499.12 |
| Mar 17 2017 |
18994 |
499.12 |
| Mar 10 2017 |
19012 |
499.12 |
| Mar 03 2017 |
19012 |
499.12 |
| Feb 24 2017 |
19014 |
499.12 |
| Feb 17 2017 |
19032 |
499.12 |
| Feb 10 2017 |
19055 |
499.12 |
| Feb 03 2017 |
19048 |
499.12 |
| Jan 27 2017 |
19039 |
499.12 |
| Jan 20 2017 |
19064 |
499.12 |
| Jan 13 2017 |
19090 |
499.12 |
| Jan 06 2017 |
19345 |
499.12 |
| Dec 30 2016 |
19422 |
499.12 |
| Dec 23 2016 |
19426 |
499.12 |
| Dec 16 2016 |
19454 |
499.12 |
| Dec 09 2016 |
17732 |
481.54 |
| Dec 02 2016 |
18107 |
481.54 |
| Nov 25 2016 |
16183 |
464.57 |
| Nov 18 2016 |
16397 |
464.57 |
| Nov 11 2016 |
16631 |
464.57 |
| Nov 04 2016 |
16637 |
464.57 |
| Oct 28 2016 |
16574 |
464.57 |
| Oct 21 2016 |
15372 |
452.96 |
| Oct 14 2016 |
13746 |
440 |
| Oct 07 2016 |
15675 |
457.34 |
| Sep 30 2016 |
15641 |
457.34 |
| Sep 23 2016 |
15368 |
457.34 |
| Sep 16 2016 |
15067 |
457.34 |
| Sep 09 2016 |
14962 |
457.34 |
| Sep 02 2016 |
14920 |
457.34 |
| Aug 26 2016 |
14949 |
457.34 |
| Aug 19 2016 |
14629 |
457.34 |
| Aug 12 2016 |
14616 |
457.34 |
| Aug 05 2016 |
14633 |
457.34 |
| Jul 29 2016 |
14634 |
457.34 |
| Jul 22 2016 |
14613 |
457.34 |
| Jun 28 2016 |
14614 |
457.34 |
| Jun 21 2016 |
14668 |
457.34 |
| Jun 14 2016 |
14668 |
457.34 |
| Jun 07 2016 |
14668 |
457.34 |
| May 31 2016 |
14677 |
457.34 |
| May 24 2016 |
14677 |
457.34 |
| May 17 2016 |
14662 |
457.34 |
| May 10 2016 |
14662 |
457.34 |
| May 03 2016 |
14663 |
457.34 |
| Apr 26 2016 |
14663 |
457.34 |
| Apr 19 2016 |
14645 |
457.34 |
| Apr 12 2016 |
14680 |
457.34 |
| Apr 05 2016 |
14680 |
457.34 |
| Mar 29 2016 |
14680 |
457.34 |
| Mar 22 2016 |
14672 |
457.34 |
| Mar 15 2016 |
14670 |
457.34 |
| Mar 08 2016 |
14685 |
457.34 |
| Mar 01 2016 |
14681 |
457.34 |
| Feb 23 2016 |
14679 |
457.34 |
| Feb 16 2016 |
14625 |
457.34 |
| Feb 09 2016 |
14625 |
457.34 |
| Feb 02 2016 |
14573 |
457.34 |
| Jan 26 2016 |
14606 |
457.34 |
| Jan 19 2016 |
14613 |
457.34 |
| Jan 12 2016 |
14187 |
457.34 |
| Jan 05 2016 |
14546 |
457.34 |
| Dec 29 2015 |
14553 |
457.34 |
| Dec 22 2015 |
14421 |
457.34 |
| Dec 15 2015 |
14323 |
457.34 |
| Dec 08 2015 |
14546 |
457.34 |
| Dec 01 2015 |
14502 |
457.34 |
| Nov 24 2015 |
14380 |
457.34 |
| Nov 17 2015 |
14080 |
457.34 |
| Nov 10 2015 |
14044 |
457.34 |
| Nov 03 2015 |
14094 |
457.34 |
| Oct 27 2015 |
14077 |
457.34 |
| Oct 20 2015 |
15863 |
474.69 |
