Nov 01 2019 |
17287 |
481.98 |
Oct 25 2019 |
17286 |
481.98 |
Oct 18 2019 |
16494 |
477.52 |
Oct 11 2019 |
16732 |
477.52 |
Oct 04 2019 |
16857 |
477.52 |
Sep 27 2019 |
16828 |
477.52 |
Sep 20 2019 |
16615 |
477.52 |
Sep 13 2019 |
16625 |
477.52 |
Sep 06 2019 |
16258 |
477.52 |
Aug 30 2019 |
16309 |
477.52 |
Aug 23 2019 |
16341 |
477.52 |
Aug 16 2019 |
16204 |
477.52 |
Aug 09 2019 |
16204 |
477.52 |
Aug 02 2019 |
16212 |
477.52 |
Jul 26 2019 |
16219 |
477.52 |
Jul 19 2019 |
16237 |
477.52 |
Jul 12 2019 |
16271 |
477.52 |
Jul 05 2019 |
16280 |
477.52 |
Jun 28 2019 |
16317 |
477.52 |
Jun 21 2019 |
16341 |
477.52 |
Jun 14 2019 |
16339 |
477.52 |
Jun 07 2019 |
16321 |
477.52 |
May 31 2019 |
16347 |
477.52 |
May 24 2019 |
16343 |
477.52 |
May 17 2019 |
16375 |
477.52 |
May 10 2019 |
16369 |
477.52 |
May 03 2019 |
16389 |
477.52 |
Apr 26 2019 |
16386 |
477.52 |
Apr 19 2019 |
16386 |
477.52 |
Apr 12 2019 |
16387 |
477.52 |
Apr 05 2019 |
16387 |
477.52 |
Mar 29 2019 |
16388 |
477.52 |
Mar 22 2019 |
16380 |
477.52 |
Mar 15 2019 |
16386 |
477.52 |
Mar 08 2019 |
16311 |
477.52 |
Mar 01 2019 |
16315 |
477.52 |
Feb 22 2019 |
16312 |
477.52 |
Feb 15 2019 |
16327 |
477.52 |
Feb 08 2019 |
16310 |
477.52 |
Feb 01 2019 |
16335 |
477.52 |
Jan 25 2019 |
16343 |
477.52 |
Jan 18 2019 |
15891 |
477.52 |
Jan 11 2019 |
16482 |
477.52 |
Jan 04 2019 |
16578 |
477.52 |
Dec 28 2018 |
16558 |
477.52 |
Dec 21 2018 |
16448 |
477.52 |
Dec 14 2018 |
16542 |
477.52 |
Dec 07 2018 |
16734 |
477.52 |
Nov 30 2018 |
16991 |
477.52 |
Nov 23 2018 |
17183 |
477.52 |
Nov 16 2018 |
17524 |
477.52 |
Sep 15 2015 |
10296 |
428.85 |
Sep 14 2015 |
10325 |
428.85 |
Sep 07 2015 |
10336 |
428.85 |
Aug 31 2015 |
10317 |
428.85 |
Aug 24 2015 |
10265 |
428.85 |
Aug 17 2015 |
10280 |
428.85 |
Aug 10 2015 |
10285 |
428.85 |
Aug 03 2015 |
10285 |
428.85 |
Jul 27 2015 |
10285 |
428.85 |
Jul 20 2015 |
10285 |
428.85 |
Jul 13 2015 |
10285 |
428.85 |
Jul 06 2015 |
10285 |
428.85 |
Jun 29 2015 |
10285 |
428.85 |
Jun 22 2015 |
10285 |
428.85 |
Jun 15 2015 |
10285 |
428.85 |
Jun 08 2015 |
10365 |
428.85 |
Jun 01 2015 |
10365 |
428.85 |
May 25 2015 |
10365 |
428.85 |
May 18 2015 |
10365 |
428.85 |
May 11 2015 |
10365 |
428.85 |
May 04 2015 |
10365 |
428.85 |
Apr 27 2015 |
10357 |
428.85 |
Apr 20 2015 |
10348 |
428.85 |
Apr 13 2015 |
10348 |
428.85 |
Apr 06 2015 |
10365 |
428.85 |
Mar 30 2015 |
10365 |
428.85 |
Mar 23 2015 |
10376 |
428.85 |
Mar 16 2015 |
10369 |
428.85 |
Mar 09 2015 |
10369 |
428.85 |
Mar 02 2015 |
10361 |
428.85 |
Feb 23 2015 |
10279 |
428.85 |
Feb 16 2015 |
10269 |
428.85 |
Feb 09 2015 |
10279 |
428.85 |
Feb 02 2015 |
10285 |
428.85 |
Jan 26 2015 |
10277 |
428.85 |
Jan 19 2015 |
10256 |
428.85 |
Jan 12 2015 |
10147 |
428.85 |
Jan 05 2015 |
10406 |
428.85 |
Dec 29 2014 |
10399 |
428.85 |
Dec 22 2014 |
10439 |
428.85 |
Dec 15 2014 |
10251 |
428.85 |
Dec 08 2014 |
10315 |
428.85 |
Dec 01 2014 |
10351 |
428.85 |
Nov 24 2014 |
10352 |
428.85 |
Nov 17 2014 |
10402 |
428.85 |
Nov 10 2014 |
10454 |
428.85 |
Nov 03 2014 |
10374 |
428.85 |
Oct 27 2014 |
10405 |
428.85 |
Oct 20 2014 |
10582 |
428.85 |
Oct 13 2014 |
10474 |
428.85 |
Oct 06 2014 |
10430 |
428.85 |
Sep 29 2014 |
8548 |
406.75 |
Sep 22 2014 |
6885 |
384.65 |
Sep 15 2014 |
6874 |
384.65 |
Sep 08 2014 |
6899 |
384.65 |
Sep 01 2014 |
6937 |
384.65 |
Aug 25 2014 |
6949 |
384.65 |
Aug 18 2014 |
6953 |
384.65 |
Aug 11 2014 |
6953 |
384.65 |
Aug 04 2014 |
6953 |
384.65 |
Jul 28 2014 |
6953 |
384.65 |
Jul 21 2014 |
6966 |
384.65 |
Jul 14 2014 |
6966 |
384.65 |
Jul 07 2014 |
6966 |
384.65 |
Jun 30 2014 |
6966 |
384.65 |
Jun 23 2014 |
6966 |
384.65 |
Jun 16 2014 |
6966 |
384.65 |
Jun 09 2014 |
6966 |
384.65 |
Jun 02 2014 |
6966 |
384.65 |
May 26 2014 |
6966 |
384.65 |
May 19 2014 |
6966 |
384.65 |
May 12 2014 |
6968 |
384.65 |
May 05 2014 |
6968 |
384.65 |
Apr 28 2014 |
6969 |
384.65 |
Apr 21 2014 |
6969 |
384.65 |
Apr 14 2014 |
6982 |
384.65 |
Apr 07 2014 |
6982 |
384.65 |
Mar 31 2014 |
6983 |
384.65 |
Mar 24 2014 |
6983 |
384.65 |
Mar 17 2014 |
6983 |
384.65 |
Mar 10 2014 |
6983 |
384.65 |
Mar 03 2014 |
6983 |
384.65 |
Feb 24 2014 |
6982 |
384.65 |
Feb 17 2014 |
6988 |
384.65 |
Feb 10 2014 |
6986 |
384.65 |
Feb 03 2014 |
6975 |
384.65 |
Jan 27 2014 |
7037 |
384.65 |
Jan 20 2014 |
7009 |
384.65 |
Jan 13 2014 |
6865 |
384.65 |
Jan 06 2014 |
6828 |
384.65 |
Dec 30 2013 |
6907 |
384.65 |
Dec 23 2013 |
6734 |
384.65 |
Dec 16 2013 |
6639 |
384.65 |
Dec 09 2013 |
6649 |
384.65 |
Dec 02 2013 |
6763 |
384.65 |
Nov 25 2013 |
6881 |
384.65 |
Nov 18 2013 |
6939 |
384.65 |
Nov 11 2013 |
6901 |
384.65 |
Nov 04 2013 |
5376 |
362.67 |
Oct 28 2013 |
5392 |
362.67 |
Oct 21 2013 |
5280 |
362.67 |
Oct 14 2013 |
3845 |
337.96 |
Oct 07 2013 |
3872 |
337.96 |
Sep 30 2013 |
3858 |
337.96 |
Sep 23 2013 |
4318 |
346.98 |
Sep 16 2013 |
4354 |
346.98 |
Sep 09 2013 |
4349 |
346.98 |
Sep 02 2013 |
4374 |
346.98 |
Aug 26 2013 |
4356 |
346.98 |
Aug 19 2013 |
4365 |
346.98 |
Aug 12 2013 |
4366 |
346.98 |
Aug 05 2013 |
4367 |
346.98 |
Jul 29 2013 |
4367 |
346.98 |
Jul 22 2013 |
4380 |
346.98 |
Jul 15 2013 |
4380 |
346.98 |
Jul 08 2013 |
4379 |
346.98 |
Jul 01 2013 |
4379 |
346.98 |
Jun 24 2013 |
4379 |
346.98 |
Jun 17 2013 |
4379 |
346.98 |
Jun 10 2013 |
4379 |
346.98 |
Jun 03 2013 |
4379 |
346.98 |
May 27 2013 |
4379 |
346.98 |
May 20 2013 |
4379 |
346.98 |
May 13 2013 |
4379 |
346.98 |
May 06 2013 |
4379 |
346.98 |
Apr 29 2013 |
4379 |
346.98 |
Apr 22 2013 |
4375 |
346.98 |
Apr 15 2013 |
4382 |
346.98 |
Apr 08 2013 |
4382 |
346.98 |
Apr 01 2013 |
4382 |
346.98 |
Mar 25 2013 |
4381 |
346.98 |
Mar 18 2013 |
4381 |
346.98 |
Mar 11 2013 |
4381 |
346.98 |
Mar 04 2013 |
4381 |
346.98 |
Feb 25 2013 |
4381 |
346.98 |
Feb 18 2013 |
4392 |
346.98 |
Feb 11 2013 |
4400 |
346.98 |
Feb 04 2013 |
4379 |
346.98 |
Jan 28 2013 |
4403 |
346.98 |
Jan 21 2013 |
4413 |
346.98 |
Jan 14 2013 |
4467 |
346.98 |
Jan 07 2013 |
4441 |
346.98 |
Dec 31 2012 |
4454 |
346.98 |
Dec 24 2012 |
4451 |
346.98 |
Dec 17 2012 |
4448 |
346.98 |
Dec 10 2012 |
4435 |
346.98 |
Dec 03 2012 |
4508 |
346.98 |
Nov 26 2012 |
4624 |
350.11 |
Nov 19 2012 |
4411 |
345.96 |
Nov 12 2012 |
4426 |
345.96 |
Nov 05 2012 |
4447 |
345.96 |
Oct 29 2012 |
3633 |
329.01 |
Oct 22 2012 |
3655 |
329.01 |
Oct 15 2012 |
3664 |
329.01 |
Oct 02 2012 |
2930 |
311.01 |
Sep 26 2012 |
2965 |
311.01 |
Sep 20 2012 |
2940 |
311.01 |
Sep 13 2012 |
3217 |
318.73 |
Jan 19 2012 |
2798 |
318.5 |
Dec 29 2011 |
2748 |
318.51 |
Dec 13 2011 |
2723 |
318.12 |
Dec 09 2011 |
3120 |
328.17 |
Dec 01 2011 |
2892 |
322.16 |
Nov 25 2011 |
2843 |
320.04 |
Nov 17 2011 |
2521 |
311.45 |
Nov 10 2011 |
2593 |
312.12 |
Nov 04 2011 |
2631 |
313.1 |
Oct 28 2011 |
2761 |
316.9 |
Oct 21 2011 |
2877 |
318.89 |
Oct 14 2011 |
2982 |
323.18 |
Oct 07 2011 |
2883 |
323.13 |
Sep 30 2011 |
2879 |
323.09 |
Sep 27 2011 |
2836 |
323.07 |
Sep 23 2011 |
2779 |
323.04 |
Sep 16 2011 |
2581 |
318.93 |
Sep 09 2011 |
2526 |
318.93 |
Jan 13 2011 |
2566 |
319.9 |
Dec 28 2010 |
2693 |
319.9 |
Dec 14 2010 |
2681 |
319.9 |
Dec 03 2010 |
2764 |
321.44 |
Nov 26 2010 |
2983 |
328.54 |
Nov 19 2010 |
2950 |
328.62 |
Nov 12 2010 |
3634 |
349.24 |
Nov 04 2010 |
3598 |
349.34 |
Oct 28 2010 |
3132 |
340.04 |
Oct 22 2010 |
3131 |
341.83 |
Oct 14 2010 |
3061 |
341.79 |
Oct 05 2010 |
2886 |
340.72 |
Sep 29 2010 |
3086 |
344.98 |
Sep 24 2010 |
2963 |
344.98 |
Sep 17 2010 |
2897 |
344.98 |
Sep 10 2010 |
2866 |
344.98 |
Aug 15 2010 |
2445 |
340.72 |
Jan 29 2010 |
2903 |
344.98 |
Jan 15 2010 |
2873 |
344.98 |
Jan 08 2010 |
2780 |
344.98 |
Dec 18 2009 |
2597 |
344.98 |
Dec 09 2009 |
2559 |
344.98 |
Dec 04 2009 |
2464 |
343.61 |
Nov 27 2009 |
2508 |
343.61 |
Nov 20 2009 |
2426 |
343.61 |
Nov 13 2009 |
2031 |
333.04 |
Nov 06 2009 |
2100 |
336.82 |
Oct 30 2009 |
3487 |
366.5 |
Oct 23 2009 |
3962 |
384.08 |
Oct 16 2009 |
4726 |
403.39 |
Oct 09 2009 |
4710 |
403.39 |
Oct 02 2009 |
5256 |
421.67 |
Sep 25 2009 |
5023 |
421.67 |
Sep 18 2009 |
5764 |
442.3 |
Sep 11 2009 |
5687 |
442.3 |
Jan 30 2009 |
5567 |
442.3 |
Jan 09 2009 |
5176 |
442.3 |
Dec 18 2008 |
4973 |
442.3 |
Dec 12 2008 |
4990 |
442.3 |
Dec 05 2008 |
5002 |
442.3 |
Nov 28 2008 |
4907 |
442.3 |
Nov 21 2008 |
4892 |
442.3 |
Nov 14 2008 |
5447 |
460.37 |
Nov 07 2008 |
5301 |
460.37 |
Oct 31 2008 |
4153 |
438.96 |
Oct 24 2008 |
4099 |
438.96 |
Oct 17 2008 |
2651 |
396.13 |
Oct 10 2008 |
2576 |
396.13 |
Oct 03 2008 |
2361 |
396.13 |
Sep 26 2008 |
2215 |
396.13 |
Sep 19 2008 |
2231 |
396.13 |
Feb 01 2008 |
2156 |
396.13 |
Dec 12 2007 |
2105 |
396.13 |
Dec 07 2007 |
2096 |
396.13 |
Nov 30 2007 |
2040 |
396.13 |
Nov 23 2007 |
2034 |
396.13 |
Nov 16 2007 |
2164 |
396.13 |
Nov 09 2007 |
2158 |
396.13 |