| Nov 02 2023 |
1956 |
355.46 |
| Oct 26 2023 |
1931 |
355.46 |
| Oct 19 2023 |
1948 |
355.46 |
| Oct 12 2023 |
1922 |
355.46 |
| Oct 05 2023 |
1909 |
355.46 |
| Sep 28 2023 |
1673 |
346.81 |
| Sep 21 2023 |
1642 |
346.81 |
| Sep 14 2023 |
1611 |
346.81 |
| Sep 07 2023 |
1565 |
346.81 |
| Aug 31 2023 |
1546 |
346.81 |
| Aug 24 2023 |
1526 |
346.81 |
| Aug 17 2023 |
1542 |
346.81 |
| Aug 10 2023 |
1545 |
346.81 |
| Aug 03 2023 |
1543 |
346.81 |
| Jul 27 2023 |
1529 |
346.81 |
| Jul 20 2023 |
1549 |
346.81 |
| Jul 13 2023 |
1549 |
346.81 |
| Jul 06 2023 |
1545 |
346.81 |
| Jun 29 2023 |
1536 |
346.81 |
| Jun 22 2023 |
1536 |
346.81 |
| Jun 15 2023 |
1536 |
346.81 |
| Jun 08 2023 |
1537 |
346.81 |
| Jun 01 2023 |
1527 |
346.81 |
| May 25 2023 |
1519 |
346.81 |
| May 18 2023 |
1519 |
346.81 |
| May 11 2023 |
1519 |
346.81 |
| May 04 2023 |
1518 |
346.81 |
| Apr 27 2023 |
1520 |
346.81 |
| Apr 20 2023 |
1520 |
346.81 |
| Apr 13 2023 |
1520 |
346.81 |
| Apr 06 2023 |
1521 |
346.81 |
| Mar 30 2023 |
1539 |
346.81 |
| Mar 23 2023 |
1539 |
346.81 |
| Mar 16 2023 |
1539 |
346.81 |
| Mar 09 2023 |
1539 |
346.81 |
| Mar 02 2023 |
1520 |
346.81 |
| Feb 23 2023 |
1520 |
346.81 |
| Feb 16 2023 |
1528 |
346.81 |
| Feb 09 2023 |
1542 |
346.81 |
| Feb 02 2023 |
1557 |
346.81 |
| Jan 26 2023 |
1557 |
346.81 |
| Jan 19 2023 |
1561 |
346.81 |
| Jan 12 2023 |
1493 |
346.81 |
| Jan 05 2023 |
1779 |
346.81 |
| Dec 29 2022 |
1773 |
346.81 |
| Dec 22 2022 |
2131 |
346.81 |
| Dec 15 2022 |
2093 |
346.81 |
| Dec 08 2022 |
2102 |
346.81 |
| Dec 01 2022 |
2099 |
346.81 |
| Nov 24 2022 |
2092 |
346.81 |
| Nov 17 2022 |
2080 |
346.81 |
| Nov 10 2022 |
1919 |
338.16 |
| Oct 28 2021 |
3181 |
383.77 |
| Oct 21 2021 |
3738 |
359.86 |
| Oct 14 2021 |
3469 |
350.92 |
| Oct 07 2021 |
2562 |
323.94 |
| Sep 30 2021 |
2578 |
323.46 |
| Sep 23 2021 |
2552 |
321.22 |
| Sep 16 2021 |
2607 |
321.22 |
| Sep 09 2021 |
2636 |
321.22 |
| Sep 02 2021 |
2672 |
321.22 |
| Aug 26 2021 |
2672 |
321.22 |
| Aug 19 2021 |
2674 |
321.22 |
| Aug 12 2021 |
2682 |
321.22 |
| Aug 05 2021 |
2689 |
321.22 |
| Jul 29 2021 |
2692 |
321.22 |
| Jun 03 2021 |
3004 |
321.22 |
| Oct 30 2020 |
5770 |
383.77 |
| Oct 23 2020 |
4919 |
359.86 |
| Oct 16 2020 |
4669 |
350.92 |
| Oct 09 2020 |
3647 |
323.94 |
| Oct 02 2020 |
3746 |
323.46 |
| Sep 25 2020 |
3709 |
321.22 |
| Sep 18 2020 |
3804 |
321.22 |
| Sep 11 2020 |
3836 |
321.22 |
| Sep 04 2020 |
3889 |
321.22 |
| Aug 28 2020 |
3907 |
321.22 |
| Aug 21 2020 |
3934 |
321.22 |
| Aug 14 2020 |
3940 |
321.22 |
| Aug 07 2020 |
3979 |
321.22 |
| Jul 31 2020 |
3996 |
321.22 |
| Jul 24 2020 |
3996 |
321.22 |
| Jul 17 2020 |
4008 |
321.22 |
| Jul 10 2020 |
4022 |
321.22 |
| Jul 03 2020 |
4030 |
321.22 |
| Jun 26 2020 |
4030 |
321.22 |
| Jun 19 2020 |
4030 |
321.22 |
| Jun 12 2020 |
4031 |
321.22 |
| Jun 05 2020 |
4040 |
321.22 |
| May 29 2020 |
4044 |
321.22 |
| May 22 2020 |
4051 |
321.22 |
| May 15 2020 |
4051 |
321.22 |
| May 08 2020 |
4053 |
321.22 |
| May 01 2020 |
4055 |
321.22 |
| Apr 24 2020 |
4064 |
321.22 |
| Apr 17 2020 |
4064 |
321.22 |
| Apr 10 2020 |
4064 |
321.22 |
| Apr 03 2020 |
4064 |
321.22 |
| Mar 27 2020 |
4064 |
321.22 |
| Mar 20 2020 |
4064 |
321.22 |
| Mar 13 2020 |
4064 |
321.22 |
| Mar 06 2020 |
4064 |
321.22 |
| Feb 28 2020 |
4075 |
321.22 |
| Feb 21 2020 |
4083 |
321.22 |
| Feb 14 2020 |
4086 |
321.22 |
| Feb 07 2020 |
4086 |
321.22 |
| Jan 31 2020 |
4104 |
321.22 |
| Jan 24 2020 |
3875 |
321.22 |
| Jan 17 2020 |
3890 |
321.22 |
| Jan 10 2020 |
4221 |
321.22 |
| Jan 03 2020 |
4212 |
321.22 |
| Dec 27 2019 |
4204 |
321.22 |
| Dec 20 2019 |
4207 |
321.22 |
| Dec 13 2019 |
4222 |
321.22 |
| Dec 06 2019 |
4054 |
321.22 |
| Nov 29 2019 |
4128 |
321.22 |
| Nov 22 2019 |
4161 |
321.22 |
| Nov 15 2019 |
4182 |
321.22 |
| Nov 08 2019 |
4140 |
319.94 |
| Nov 01 2019 |
4151 |
319.94 |
| Oct 25 2019 |
4571 |
329.84 |
| Oct 18 2019 |
4617 |
331.5 |
| Oct 11 2019 |
4643 |
331.5 |
| Oct 04 2019 |
4666 |
331.5 |
| Sep 27 2019 |
5001 |
338.34 |
| Sep 20 2019 |
4911 |
338.34 |
| Sep 13 2019 |
4954 |
338.34 |
| Sep 06 2019 |
4796 |
338.34 |
| Aug 30 2019 |
4835 |
338.34 |
| Aug 23 2019 |
4861 |
338.34 |
| Aug 16 2019 |
4829 |
338.34 |
| Aug 09 2019 |
4829 |
338.34 |
| Aug 02 2019 |
4829 |
338.34 |
| Jul 26 2019 |
4831 |
338.34 |
| Jul 19 2019 |
4834 |
338.34 |
| Jul 12 2019 |
4850 |
338.34 |
| Jul 05 2019 |
4855 |
338.34 |
| Jun 28 2019 |
4857 |
338.34 |
| Jun 21 2019 |
4861 |
338.34 |
| Jun 14 2019 |
4853 |
338.34 |
| Jun 07 2019 |
4854 |
338.34 |
| May 31 2019 |
4865 |
338.34 |
| May 24 2019 |
4868 |
338.34 |
| May 17 2019 |
4883 |
338.34 |
| May 10 2019 |
4880 |
338.34 |
| May 03 2019 |
4890 |
338.34 |
| Apr 26 2019 |
4891 |
338.34 |
| Apr 19 2019 |
4893 |
338.34 |
| Apr 12 2019 |
4896 |
338.34 |
| Apr 05 2019 |
4896 |
338.34 |
| Mar 29 2019 |
4896 |
338.34 |
| Mar 22 2019 |
4894 |
338.34 |
| Mar 15 2019 |
4908 |
338.34 |
| Mar 08 2019 |
4902 |
338.34 |
| Mar 01 2019 |
4904 |
338.34 |
| Feb 22 2019 |
4901 |
338.34 |
| Feb 15 2019 |
4909 |
338.34 |
| Feb 08 2019 |
4895 |
338.34 |
| Feb 01 2019 |
4912 |
338.34 |
| Jan 25 2019 |
4913 |
338.34 |
| Jan 18 2019 |
4670 |
338.34 |
| Jan 11 2019 |
4991 |
338.34 |
| Jan 04 2019 |
5028 |
338.34 |
| Dec 28 2018 |
5039 |
338.34 |
| Dec 21 2018 |
5494 |
347.1 |
| Dec 14 2018 |
5844 |
352.84 |
| Dec 07 2018 |
5675 |
349.39 |
| Nov 30 2018 |
5742 |
349.39 |
| Nov 23 2018 |
5764 |
349.39 |
| Nov 16 2018 |
7319 |
370.4 |
| Nov 09 2018 |
9177 |
394.31 |
| Nov 02 2018 |
9207 |
394.31 |
| Oct 26 2018 |
8990 |
394.31 |
| Oct 19 2018 |
8506 |
388.03 |
| Oct 12 2018 |
10411 |
410.63 |
| Oct 05 2018 |
10225 |
410.63 |
| Sep 28 2018 |
9675 |
404.17 |
| Sep 21 2018 |
9657 |
404.17 |
| Sep 14 2018 |
9514 |
404.17 |
| Sep 07 2018 |
9470 |
404.17 |
| Aug 31 2018 |
9405 |
404.17 |
| Aug 24 2018 |
9369 |
404.17 |
| Aug 17 2018 |
9366 |
404.17 |
| Aug 10 2018 |
9369 |
404.17 |
| Aug 03 2018 |
9383 |
404.17 |
| Jul 27 2018 |
9391 |
404.17 |
| Jul 20 2018 |
9398 |
404.17 |
| Jul 13 2018 |
9398 |
404.17 |
| Jul 06 2018 |
9390 |
404.17 |
| Jun 29 2018 |
9439 |
404.17 |
| Jun 22 2018 |
9439 |
404.17 |
| Jun 15 2018 |
9456 |
404.17 |
| Jun 08 2018 |
9473 |
404.17 |
| Jun 01 2018 |
9466 |
404.17 |
| May 25 2018 |
9473 |
404.17 |
| May 18 2018 |
9460 |
404.17 |
| May 11 2018 |
9479 |
404.17 |
| May 04 2018 |
9526 |
404.17 |
| Apr 27 2018 |
9524 |
404.17 |
| Apr 20 2018 |
9548 |
404.17 |
| Apr 13 2018 |
9545 |
404.17 |
| Apr 06 2018 |
9545 |
404.17 |
| Mar 30 2018 |
9544 |
404.17 |
| Mar 23 2018 |
9544 |
404.17 |
| Mar 16 2018 |
9532 |
404.17 |
| Mar 09 2018 |
9532 |
404.17 |
| Mar 02 2018 |
9535 |
404.17 |
| Feb 23 2018 |
9534 |
404.17 |
| Feb 16 2018 |
9543 |
404.17 |
| Feb 09 2018 |
9543 |
404.17 |
| Feb 02 2018 |
9563 |
404.17 |
| Jan 26 2018 |
9591 |
404.17 |
| Jan 19 2018 |
9569 |
404.17 |
| Jan 12 2018 |
9259 |
404.17 |
| Jan 05 2018 |
9493 |
404.17 |
| Dec 29 2017 |
9502 |
404.17 |
| Dec 22 2017 |
9492 |
404.17 |
| Dec 15 2017 |
9454 |
404.17 |
| Dec 08 2017 |
9662 |
404.17 |
| Dec 01 2017 |
9749 |
404.17 |
| Nov 24 2017 |
9778 |
404.17 |
| Nov 17 2017 |
9840 |
404.63 |
| Nov 10 2017 |
10714 |
411.55 |
| Nov 03 2017 |
10683 |
411.55 |
| Oct 27 2017 |
10627 |
411.55 |
| Oct 20 2017 |
14074 |
444.97 |
| Oct 13 2017 |
15531 |
459.88 |
| Oct 06 2017 |
15386 |
459.88 |
| Sep 29 2017 |
17434 |
478.69 |
| Sep 22 2017 |
17224 |
477.41 |
| Sep 15 2017 |
17241 |
477.41 |
| Dec 02 2016 |
8091 |
382.5 |
| Nov 25 2016 |
8056 |
382.5 |
| Nov 18 2016 |
7242 |
372.39 |
| Nov 11 2016 |
7315 |
372.39 |
| Nov 04 2016 |
8753 |
389.72 |
| Oct 28 2016 |
8662 |
389.72 |
| Oct 21 2016 |
8741 |
389.72 |
| Oct 14 2016 |
10585 |
410.75 |
| Oct 07 2016 |
11884 |
423.18 |
| Sep 30 2016 |
11852 |
423.18 |
| Sep 23 2016 |
11620 |
423.18 |
| Sep 16 2016 |
11355 |
423.18 |
| Sep 09 2016 |
11292 |
423.18 |
| Sep 02 2016 |
11264 |
423.18 |
| Aug 26 2016 |
11294 |
423.18 |
| Aug 19 2016 |
11027 |
423.18 |
| Aug 12 2016 |
11016 |
423.18 |
| Aug 05 2016 |
11032 |
423.18 |
| Jul 29 2016 |
11033 |
423.18 |
| Jul 22 2016 |
11015 |
423.18 |
| Jun 28 2016 |
11016 |
423.18 |
| Jun 21 2016 |
11061 |
423.18 |
| Jun 14 2016 |
11061 |
423.18 |
| Jun 07 2016 |
11061 |
423.18 |
| May 31 2016 |
11063 |
423.18 |
| May 24 2016 |
11063 |
423.18 |
| May 17 2016 |
11052 |
423.18 |
| May 10 2016 |
11052 |
423.18 |
| May 03 2016 |
11053 |
423.18 |
| Apr 26 2016 |
11053 |
423.18 |
| Apr 19 2016 |
11044 |
423.18 |
| Apr 12 2016 |
11070 |
423.18 |
| Apr 05 2016 |
11070 |
423.18 |
| Mar 29 2016 |
11070 |
423.18 |
| Mar 22 2016 |
11064 |
423.18 |
| Mar 15 2016 |
11061 |
423.18 |
| Mar 08 2016 |
11071 |
423.18 |
| Mar 01 2016 |
11068 |
423.18 |
| Feb 23 2016 |
11063 |
423.18 |
| Feb 16 2016 |
11019 |
423.18 |
| Feb 09 2016 |
11019 |
423.18 |
| Feb 02 2016 |
10960 |
423.18 |
| Jan 26 2016 |
10985 |
423.18 |
| Jan 19 2016 |
10993 |
423.18 |
| Jan 12 2016 |
10616 |
423.18 |
| Jan 05 2016 |
10917 |
423.18 |
| Dec 29 2015 |
10931 |
423.18 |
| Dec 22 2015 |
10818 |
423.18 |
| Dec 15 2015 |
10735 |
423.18 |
| Dec 08 2015 |
10923 |
423.18 |
| Dec 01 2015 |
11954 |
433.35 |
| Nov 24 2015 |
11851 |
433.35 |
| Nov 17 2015 |
14047 |
457.04 |
| Nov 10 2015 |
14004 |
457.04 |
| Nov 03 2015 |
15833 |
473.38 |
| Oct 27 2015 |
15808 |
473.38 |
| Oct 20 2015 |
15734 |
473.38 |
