Dec 02 2016 |
11397 |
418.07 |
Nov 25 2016 |
11314 |
418.07 |
Nov 18 2016 |
11393 |
418.07 |
Nov 11 2016 |
11506 |
418.07 |
Nov 04 2016 |
11501 |
418.07 |
Oct 28 2016 |
11387 |
418.07 |
Oct 21 2016 |
8736 |
389.66 |
Oct 14 2016 |
7684 |
378.39 |
Oct 07 2016 |
7119 |
371.4 |
Sep 30 2016 |
7071 |
371.4 |
Sep 23 2016 |
6934 |
371.4 |
Sep 16 2016 |
6784 |
371.4 |
Sep 09 2016 |
6765 |
371.4 |
Sep 02 2016 |
6738 |
371.4 |
Aug 26 2016 |
6757 |
371.4 |
Aug 19 2016 |
6586 |
371.4 |
Aug 12 2016 |
6577 |
371.4 |
Aug 05 2016 |
6590 |
371.4 |
Jul 29 2016 |
6591 |
371.4 |
Jul 22 2016 |
6576 |
371.4 |
Jun 28 2016 |
6577 |
371.4 |
Jun 21 2016 |
6595 |
371.4 |
Jun 14 2016 |
6595 |
371.4 |
Jun 07 2016 |
6595 |
371.4 |
May 31 2016 |
6595 |
371.4 |
May 24 2016 |
6595 |
371.4 |
May 17 2016 |
6587 |
371.4 |
May 10 2016 |
6587 |
371.4 |
May 03 2016 |
6587 |
371.4 |
Apr 26 2016 |
6587 |
371.4 |
Apr 19 2016 |
6584 |
371.4 |
Apr 12 2016 |
6600 |
371.4 |
Apr 05 2016 |
6600 |
371.4 |
Mar 29 2016 |
6600 |
371.4 |
Mar 22 2016 |
6598 |
371.4 |
Mar 15 2016 |
6595 |
371.4 |
Mar 08 2016 |
6602 |
371.4 |
Mar 01 2016 |
6599 |
371.4 |
Feb 23 2016 |
6594 |
371.4 |
Feb 16 2016 |
6562 |
371.4 |
Feb 09 2016 |
6562 |
371.4 |
Feb 02 2016 |
6525 |
371.4 |
Jan 26 2016 |
6541 |
371.4 |
Jan 19 2016 |
6548 |
371.4 |
Jan 12 2016 |
6238 |
371.4 |
Jan 05 2016 |
6463 |
371.4 |
Dec 29 2015 |
6463 |
371.4 |
Dec 22 2015 |
6389 |
371.4 |
Dec 15 2015 |
6316 |
371.4 |
Dec 08 2015 |
6426 |
371.4 |
Dec 01 2015 |
5340 |
355.84 |
Nov 24 2015 |
5285 |
355.84 |
Nov 17 2015 |
5077 |
355.84 |
Nov 10 2015 |
5059 |
355.84 |
Nov 03 2015 |
5107 |
355.84 |
Oct 27 2015 |
5250 |
358.02 |
Oct 20 2015 |
4879 |
353.14 |