| Nov 05 2012 |
2228 |
293.94 |
| Oct 29 2012 |
2254 |
293.94 |
| Oct 22 2012 |
1843 |
280.1 |
| Oct 15 2012 |
1857 |
280.1 |
| Oct 02 2012 |
1879 |
280.1 |
| Sep 26 2012 |
1907 |
280.1 |
| Sep 20 2012 |
1888 |
280.1 |
| Sep 13 2012 |
1885 |
280.1 |
| Jan 19 2012 |
1134 |
259.02 |
| Dec 29 2011 |
1117 |
259.02 |
| Dec 13 2011 |
1132 |
259.02 |
| Dec 09 2011 |
1157 |
259.01 |
| Dec 01 2011 |
1126 |
259.01 |
| Nov 25 2011 |
1143 |
259.01 |
| Nov 17 2011 |
1132 |
259.01 |
| Nov 10 2011 |
1126 |
257.87 |
| Nov 04 2011 |
1176 |
260.61 |
| Oct 28 2011 |
1179 |
260.73 |
| Oct 21 2011 |
1459 |
272.29 |
| Oct 14 2011 |
1436 |
272.3 |
| Oct 07 2011 |
1405 |
272.31 |
| Sep 30 2011 |
1404 |
272.32 |
| Sep 27 2011 |
1393 |
272.33 |
| Sep 23 2011 |
1363 |
272.33 |
| Sep 16 2011 |
1349 |
272.34 |
| Sep 09 2011 |
1316 |
272.35 |
| Jan 13 2011 |
1356 |
272.48 |
| Dec 28 2010 |
1453 |
272.48 |
| Dec 14 2010 |
1445 |
272.49 |
| Dec 03 2010 |
1550 |
275.5 |
| Nov 26 2010 |
1620 |
278.12 |
| Nov 19 2010 |
1597 |
278.22 |
| Nov 12 2010 |
1968 |
293.95 |
| Nov 04 2010 |
1928 |
293.95 |
| Oct 28 2010 |
2033 |
302.23 |
| Oct 22 2010 |
1992 |
302.26 |
| Oct 14 2010 |
1935 |
302.29 |
| Oct 05 2010 |
1860 |
303.21 |
| Sep 29 2010 |
1883 |
303.21 |
| Sep 24 2010 |
1864 |
303.21 |
| Sep 17 2010 |
1809 |
303.21 |
| Sep 10 2010 |
1802 |
303.21 |
| Aug 15 2010 |
1599 |
303.21 |
| Jan 29 2010 |
1834 |
303.21 |
| Jan 15 2010 |
1802 |
303.21 |
| Jan 08 2010 |
1714 |
303.21 |
| Dec 18 2009 |
1569 |
303.21 |
| Dec 09 2009 |
1551 |
303.21 |
| Dec 04 2009 |
1918 |
321.67 |
| Nov 27 2009 |
1943 |
321.67 |
| Nov 20 2009 |
1880 |
321.67 |
| Nov 13 2009 |
1776 |
321.67 |
| Nov 06 2009 |
1773 |
321.67 |
| Oct 30 2009 |
4779 |
399.89 |
| Oct 23 2009 |
4566 |
399.89 |
| Oct 16 2009 |
3985 |
384.58 |
| Oct 09 2009 |
3980 |
384.58 |
| Oct 02 2009 |
3848 |
384.58 |
| Sep 25 2009 |
3695 |
384.58 |
| Sep 18 2009 |
3616 |
384.58 |
| Sep 11 2009 |
3586 |
384.58 |
| Jan 30 2009 |
3527 |
384.58 |
| Jan 09 2009 |
3293 |
384.58 |
| Dec 18 2008 |
3107 |
384.58 |
| Dec 12 2008 |
3128 |
384.58 |
| Dec 05 2008 |
3138 |
384.58 |
| Nov 28 2008 |
2508 |
363.59 |
| Nov 21 2008 |
2501 |
363.59 |
| Nov 14 2008 |
2430 |
363.59 |
| Nov 07 2008 |
2330 |
363.59 |
| Oct 31 2008 |
2124 |
362.65 |
| Oct 24 2008 |
2114 |
362.65 |
| Oct 17 2008 |
2129 |
371.34 |
| Oct 10 2008 |
2059 |
371.34 |
| Oct 03 2008 |
1889 |
371.34 |
| Sep 26 2008 |
1769 |
371.34 |
| Sep 19 2008 |
1791 |
371.34 |
| Feb 01 2008 |
1733 |
371.34 |
| Dec 12 2007 |
1706 |
371.34 |
| Dec 07 2007 |
1703 |
371.34 |
| Nov 30 2007 |
1655 |
371.34 |
| Nov 23 2007 |
1646 |
371.34 |
| Nov 16 2007 |
1746 |
371.34 |
| Nov 09 2007 |
1734 |
371.34 |
