| Jun 16 2024 |
3171 |
407.39 |
| Jun 14 2024 |
3171 |
407.39 |
| Jun 07 2024 |
3171 |
407.39 |
| May 31 2024 |
3193 |
407.39 |
| May 24 2024 |
3196 |
407.39 |
| May 17 2024 |
3228 |
407.39 |
| May 10 2024 |
3228 |
407.39 |
| May 03 2024 |
3231 |
407.39 |
| Apr 25 2024 |
3234 |
407.39 |
| Apr 18 2024 |
3234 |
407.39 |
| Apr 11 2024 |
3242 |
407.39 |
| Apr 04 2024 |
3242 |
407.39 |
| Mar 28 2024 |
3242 |
407.39 |
| Mar 21 2024 |
3242 |
407.39 |
| Mar 14 2024 |
3242 |
407.39 |
| Mar 07 2024 |
3242 |
407.39 |
| Feb 29 2024 |
3242 |
407.39 |
| Feb 22 2024 |
3245 |
407.39 |
| Feb 15 2024 |
3249 |
407.39 |
| Feb 08 2024 |
3250 |
407.39 |
| Feb 01 2024 |
3254 |
407.39 |
| Jan 25 2024 |
3248 |
407.39 |
| Jan 18 2024 |
3271 |
407.39 |
| Jan 11 2024 |
3339 |
407.39 |
| Jan 04 2024 |
3344 |
407.39 |
| Dec 28 2023 |
3338 |
407.39 |
| Dec 21 2023 |
3333 |
407.39 |
| Dec 14 2023 |
3339 |
407.39 |
| Dec 07 2023 |
3350 |
407.39 |
| Dec 22 2022 |
11579 |
537.9 |
| Dec 15 2022 |
11549 |
537.9 |
| Dec 08 2022 |
11480 |
537.9 |
| Dec 01 2022 |
11353 |
537.9 |
| Nov 24 2022 |
11335 |
537.9 |
| Nov 17 2022 |
11132 |
537.9 |
| Nov 10 2022 |
10965 |
537.9 |
| Nov 03 2022 |
10631 |
537.9 |
| Oct 27 2022 |
10046 |
537.9 |
| Oct 20 2022 |
9680 |
537.9 |
| Oct 13 2022 |
9514 |
537.9 |
| Oct 06 2022 |
9115 |
537.9 |
| Sep 29 2022 |
8867 |
537.9 |
| Sep 22 2022 |
8749 |
537.9 |
| Sep 15 2022 |
8632 |
537.9 |
| Sep 08 2022 |
8608 |
537.9 |
| Sep 01 2022 |
8603 |
537.9 |
| Aug 25 2022 |
8591 |
537.9 |
| Aug 18 2022 |
8592 |
537.9 |
| Aug 11 2022 |
8605 |
537.9 |
| Aug 04 2022 |
8576 |
537.9 |
| Jul 28 2022 |
8576 |
537.9 |
| Jul 21 2022 |
8576 |
537.9 |
| Jul 14 2022 |
8576 |
537.9 |
| Jul 07 2022 |
8576 |
537.9 |
| Jun 30 2022 |
8576 |
537.9 |
| Jun 23 2022 |
8551 |
537.9 |
| Jun 16 2022 |
8551 |
537.9 |
| Jun 09 2022 |
8560 |
537.9 |
| Jun 02 2022 |
8560 |
537.9 |
| May 26 2022 |
8558 |
537.9 |
| May 19 2022 |
8558 |
537.9 |
| May 12 2022 |
8558 |
537.9 |
| May 05 2022 |
8558 |
537.9 |
| Apr 28 2022 |
8541 |
537.9 |
| Apr 21 2022 |
8541 |
537.9 |
| Apr 14 2022 |
8541 |
537.9 |
| Apr 07 2022 |
8541 |
537.9 |
| Mar 31 2022 |
8541 |
537.9 |
| Mar 24 2022 |
8541 |
537.9 |
| Mar 17 2022 |
8530 |
537.9 |
| Mar 10 2022 |
8530 |
537.9 |
| Mar 03 2022 |
8530 |
537.9 |
| Feb 24 2022 |
8514 |
537.9 |
| Feb 17 2022 |
8522 |
537.9 |
| Feb 10 2022 |
8525 |
537.9 |
| Feb 03 2022 |
8539 |
537.9 |
| Jan 27 2022 |
8539 |
537.9 |
| Jan 20 2022 |
8412 |
537.9 |
| Jan 13 2022 |
8443 |
537.9 |
| Jan 06 2022 |
8593 |
537.9 |
| Dec 30 2021 |
8623 |
537.9 |
| Dec 23 2021 |
8638 |
537.9 |
| Dec 16 2021 |
8616 |
537.9 |
| Dec 09 2021 |
8628 |
537.9 |
| Nov 25 2021 |
2701 |
369.42 |
| Nov 18 2021 |
2622 |
363.5 |
| Nov 11 2021 |
3609 |
363.22 |
| Nov 04 2021 |
3685 |
363.22 |
| Oct 28 2021 |
4053 |
369.58 |
| Oct 21 2021 |
4075 |
369.58 |
| Oct 14 2021 |
4107 |
369.58 |
| Oct 07 2021 |
4041 |
369.58 |
| Sep 30 2021 |
4096 |
369.58 |
| Sep 23 2021 |
4187 |
369.58 |
| Sep 16 2021 |
4267 |
369.58 |
| Sep 09 2021 |
4318 |
369.58 |
| Sep 02 2021 |
4364 |
369.58 |
| Aug 26 2021 |
4362 |
369.58 |
| Aug 19 2021 |
4368 |
369.58 |
| Aug 12 2021 |
4379 |
369.58 |
| Aug 05 2021 |
4389 |
369.58 |
| Jul 29 2021 |
4392 |
369.58 |
| Jun 03 2021 |
4571 |
369.58 |
| Nov 27 2020 |
3684 |
369.42 |
| Nov 20 2020 |
3981 |
363.5 |
| Nov 13 2020 |
4237 |
363.22 |
| Nov 06 2020 |
4525 |
363.22 |
| Oct 30 2020 |
5089 |
369.58 |
| Oct 23 2020 |
5422 |
369.58 |
| Oct 16 2020 |
5633 |
369.58 |
| Oct 09 2020 |
5875 |
369.58 |
| Oct 02 2020 |
6052 |
369.58 |
| Sep 25 2020 |
6179 |
369.58 |
| Sep 18 2020 |
6337 |
369.58 |
| Sep 11 2020 |
6392 |
369.58 |
| Sep 04 2020 |
6468 |
369.58 |
| Aug 28 2020 |
6506 |
369.58 |
| Aug 21 2020 |
6539 |
369.58 |
| Aug 14 2020 |
6545 |
369.58 |
| Aug 07 2020 |
6609 |
369.58 |
| Jul 31 2020 |
6637 |
369.58 |
| Jul 24 2020 |
6637 |
369.58 |
| Jul 17 2020 |
6651 |
369.58 |
| Jul 10 2020 |
6672 |
369.58 |
| Jul 03 2020 |
6696 |
369.58 |
| Jun 26 2020 |
6696 |
369.58 |
| Jun 19 2020 |
6696 |
369.58 |
| Jun 12 2020 |
6697 |
369.58 |
| Jun 05 2020 |
6705 |
369.58 |
| May 29 2020 |
6719 |
369.58 |
| May 22 2020 |
6731 |
369.58 |
| May 15 2020 |
6731 |
369.58 |
| May 08 2020 |
6732 |
369.58 |
| May 01 2020 |
6738 |
369.58 |
| Apr 24 2020 |
6760 |
369.58 |
| Apr 17 2020 |
6760 |
369.58 |
| Apr 10 2020 |
6760 |
369.58 |
| Apr 03 2020 |
6760 |
369.58 |
| Mar 27 2020 |
6760 |
369.58 |
| Mar 20 2020 |
6765 |
369.58 |
| Mar 13 2020 |
6765 |
369.58 |
| Mar 06 2020 |
6765 |
369.58 |
| Feb 28 2020 |
6768 |
369.58 |
| Feb 21 2020 |
6792 |
369.58 |
| Feb 14 2020 |
6797 |
369.58 |
| Feb 07 2020 |
6806 |
369.58 |
| Jan 31 2020 |
6825 |
369.58 |
| Jan 24 2020 |
6552 |
369.58 |
| Jan 17 2020 |
6573 |
369.58 |
| Jan 10 2020 |
6999 |
369.58 |
| Jan 03 2020 |
6964 |
369.58 |
| Dec 27 2019 |
6979 |
369.58 |
| Dec 20 2019 |
6987 |
369.58 |
| Dec 13 2019 |
7006 |
369.58 |
| Dec 06 2019 |
6818 |
369.58 |
| Nov 29 2019 |
7297 |
374.23 |
| Nov 22 2019 |
7941 |
382.45 |
| Nov 15 2019 |
8787 |
392.3 |
| Nov 08 2019 |
8802 |
392.3 |
| Nov 01 2019 |
10404 |
410.4 |
| Oct 25 2019 |
10694 |
414.31 |
| Oct 18 2019 |
9132 |
399.01 |
| Oct 11 2019 |
8179 |
386.07 |
| Oct 04 2019 |
8221 |
386.07 |
| Sep 27 2019 |
8231 |
386.07 |
| Sep 20 2019 |
8092 |
386.07 |
| Sep 13 2019 |
8127 |
386.07 |
| Sep 06 2019 |
7919 |
386.07 |
| Aug 30 2019 |
7967 |
386.07 |
| Aug 23 2019 |
7977 |
386.07 |
| Aug 16 2019 |
7924 |
386.07 |
| Aug 09 2019 |
7924 |
386.07 |
| Aug 02 2019 |
7928 |
386.07 |
| Jul 26 2019 |
7933 |
386.07 |
| Jul 19 2019 |
7947 |
386.07 |
| Jul 12 2019 |
7956 |
386.07 |
| Jul 05 2019 |
7967 |
386.07 |
| Jun 28 2019 |
7979 |
386.07 |
| Jun 21 2019 |
7993 |
386.07 |
| Jun 14 2019 |
7987 |
386.07 |
| Jun 07 2019 |
7990 |
386.07 |
| May 31 2019 |
8006 |
386.07 |
| May 24 2019 |
8003 |
386.07 |
| May 17 2019 |
8022 |
386.07 |
| May 10 2019 |
8018 |
386.07 |
| May 03 2019 |
8025 |
386.07 |
| Apr 26 2019 |
8019 |
386.07 |
| Apr 19 2019 |
8022 |
386.07 |
| Apr 12 2019 |
8022 |
386.07 |
| Apr 05 2019 |
8022 |
386.07 |
| Mar 29 2019 |
8022 |
386.07 |
| Mar 22 2019 |
8022 |
386.07 |
| Mar 15 2019 |
8031 |
386.07 |
| Mar 08 2019 |
7999 |
386.07 |
| Mar 01 2019 |
8005 |
386.07 |
| Feb 22 2019 |
7999 |
386.07 |
| Feb 15 2019 |
8012 |
386.07 |
| Feb 08 2019 |
8001 |
386.07 |
| Feb 01 2019 |
8024 |
386.07 |
| Jan 25 2019 |
8024 |
386.07 |
| Jan 18 2019 |
7714 |
386.07 |
| Jan 11 2019 |
8141 |
386.07 |
| Jan 04 2019 |
8200 |
386.07 |
| Dec 28 2018 |
8206 |
386.07 |
| Dec 21 2018 |
8149 |
386.07 |
| Dec 14 2018 |
8170 |
386.07 |
| Dec 07 2018 |
8253 |
386.07 |
| Nov 30 2018 |
8377 |
386.07 |
| Nov 23 2018 |
7799 |
378.36 |
| Nov 16 2018 |
7852 |
377.59 |
| Nov 09 2018 |
8717 |
389.22 |
| Nov 02 2018 |
7995 |
380.08 |
| Oct 26 2018 |
7836 |
380.08 |
| Oct 19 2018 |
7573 |
376.21 |
| Oct 12 2018 |
7511 |
376.21 |
| Oct 05 2018 |
7359 |
376.21 |
| Sep 28 2018 |
7377 |
376.21 |
| Sep 21 2018 |
7399 |
376.21 |
| Sep 14 2018 |
7307 |
376.21 |
| Sep 07 2018 |
7309 |
376.21 |
| Aug 31 2018 |
7257 |
376.21 |
| Aug 24 2018 |
7227 |
376.21 |
| Aug 17 2018 |
7224 |
376.21 |
| Aug 10 2018 |
7227 |
376.21 |
| Aug 03 2018 |
7240 |
376.21 |
| Jul 27 2018 |
7248 |
376.21 |
| Jul 20 2018 |
7255 |
376.21 |
| Jul 13 2018 |
7256 |
376.21 |
| Jul 06 2018 |
7245 |
376.21 |
| Jun 29 2018 |
7287 |
376.21 |
| Jun 22 2018 |
7287 |
376.21 |
| Jun 15 2018 |
7297 |
376.21 |
| Jun 08 2018 |
7313 |
376.21 |
| Jun 01 2018 |
7303 |
376.21 |
| May 25 2018 |
7315 |
376.21 |
| May 18 2018 |
7314 |
376.21 |
| May 11 2018 |
7326 |
376.21 |
| May 04 2018 |
7362 |
376.21 |
| Apr 27 2018 |
7356 |
376.21 |
| Apr 20 2018 |
7374 |
376.21 |
| Apr 13 2018 |
7373 |
376.21 |
| Apr 06 2018 |
7373 |
376.21 |
| Mar 30 2018 |
7373 |
376.21 |
| Mar 23 2018 |
7373 |
376.21 |
| Mar 16 2018 |
7367 |
376.21 |
| Mar 09 2018 |
7367 |
376.21 |
| Mar 02 2018 |
7368 |
376.21 |
| Feb 23 2018 |
7365 |
376.21 |
| Feb 16 2018 |
7373 |
376.21 |
| Feb 09 2018 |
7372 |
376.21 |
| Feb 02 2018 |
7388 |
376.21 |
| Jan 26 2018 |
7410 |
376.21 |
| Jan 19 2018 |
7394 |
376.21 |
| Jan 12 2018 |
7111 |
376.21 |
| Jan 05 2018 |
7317 |
376.21 |
| Dec 29 2017 |
7325 |
376.21 |
| Dec 22 2017 |
7326 |
376.21 |
| Dec 15 2017 |
7303 |
376.21 |
| Dec 08 2017 |
7466 |
376.21 |
| Dec 01 2017 |
7495 |
376.21 |
| Nov 24 2017 |
7828 |
379.92 |
| Nov 17 2017 |
9257 |
398.12 |
| Nov 10 2017 |
9520 |
398.12 |
| Nov 03 2017 |
10577 |
410.38 |
| Oct 27 2017 |
10604 |
411.28 |
| Oct 20 2017 |
10630 |
411.27 |
| Oct 13 2017 |
10456 |
411.27 |
| Dec 09 2016 |
13034 |
436.48 |
| Dec 02 2016 |
13058 |
434.41 |
| Nov 25 2016 |
12989 |
434.41 |
| Nov 18 2016 |
13189 |
435.11 |
| Nov 11 2016 |
13194 |
433.75 |
| Nov 04 2016 |
13066 |
432.84 |
| Oct 28 2016 |
12959 |
432.84 |
| Oct 21 2016 |
12993 |
432.42 |
| Oct 14 2016 |
12906 |
432.42 |
| Oct 07 2016 |
12875 |
432.42 |
| Sep 30 2016 |
12833 |
432.42 |
| Sep 23 2016 |
12595 |
432.42 |
| Sep 16 2016 |
12325 |
432.42 |
| Sep 09 2016 |
12243 |
432.42 |
| Sep 02 2016 |
12214 |
432.42 |
| Aug 26 2016 |
12246 |
432.42 |
| Aug 19 2016 |
11955 |
432.42 |
| Aug 12 2016 |
11945 |
432.42 |
| Aug 05 2016 |
11961 |
432.42 |
| Jul 29 2016 |
11962 |
432.42 |
| Jul 22 2016 |
11941 |
432.42 |
| Jun 28 2016 |
11942 |
432.42 |
| Jun 21 2016 |
11991 |
432.42 |
| Jun 14 2016 |
11991 |
432.42 |
| Jun 07 2016 |
11991 |
432.42 |
| May 31 2016 |
11996 |
432.42 |
| May 24 2016 |
11996 |
432.42 |
| May 17 2016 |
11984 |
432.42 |
| May 10 2016 |
11984 |
432.42 |
| May 03 2016 |
11985 |
432.42 |
| Apr 26 2016 |
11985 |
432.42 |
| Apr 19 2016 |
11970 |
432.42 |
| Apr 12 2016 |
11998 |
432.42 |
| Apr 05 2016 |
11998 |
432.42 |
| Mar 29 2016 |
11998 |
432.42 |
| Mar 22 2016 |
11992 |
432.42 |
| Mar 15 2016 |
11989 |
432.42 |
| Mar 08 2016 |
11999 |
432.42 |
| Mar 01 2016 |
11995 |
432.42 |
| Feb 23 2016 |
11988 |
432.42 |
| Feb 16 2016 |
11940 |
432.42 |
| Feb 09 2016 |
11940 |
432.42 |
| Feb 02 2016 |
11887 |
432.42 |
| Jan 26 2016 |
11909 |
432.42 |
| Jan 19 2016 |
11918 |
432.42 |
| Jan 12 2016 |
11527 |
432.42 |
| Jan 05 2016 |
11850 |
432.42 |
| Dec 29 2015 |
11867 |
432.42 |
| Dec 22 2015 |
11746 |
432.42 |
| Dec 15 2015 |
13315 |
448.04 |
| Dec 08 2015 |
13507 |
448.04 |
| Dec 01 2015 |
14031 |
452.84 |
| Nov 24 2015 |
15449 |
467.14 |
| Nov 17 2015 |
17977 |
493.98 |
| Nov 10 2015 |
20308 |
516.04 |
| Nov 03 2015 |
20311 |
516.04 |
| Oct 27 2015 |
20367 |
516.04 |
| Oct 20 2015 |
19348 |
507.17 |
