| Nov 18 2016 |
24624 |
542.73 |
| Nov 11 2016 |
25054 |
542.73 |
| Nov 04 2016 |
25132 |
542.73 |
| Oct 28 2016 |
17647 |
474.08 |
| Oct 21 2016 |
17793 |
474.08 |
| Oct 14 2016 |
18767 |
483.66 |
| Oct 07 2016 |
17165 |
470.3 |
| Sep 30 2016 |
17162 |
470.3 |
| Sep 23 2016 |
16842 |
470.3 |
| Sep 16 2016 |
16537 |
470.3 |
| Sep 09 2016 |
16399 |
470.3 |
| Sep 02 2016 |
16337 |
470.3 |
| Aug 26 2016 |
16366 |
470.3 |
| Aug 19 2016 |
16030 |
470.3 |
| Aug 12 2016 |
16018 |
470.3 |
| Aug 05 2016 |
16036 |
470.3 |
| Jul 29 2016 |
16037 |
470.3 |
| Jul 22 2016 |
16014 |
470.3 |
| Jun 28 2016 |
16016 |
470.3 |
| Jun 21 2016 |
16072 |
470.3 |
| Jun 14 2016 |
16072 |
470.3 |
| Jun 07 2016 |
16073 |
470.3 |
| May 31 2016 |
16082 |
470.3 |
| May 24 2016 |
16082 |
470.3 |
| May 17 2016 |
16067 |
470.3 |
| May 10 2016 |
16067 |
470.3 |
| May 03 2016 |
16068 |
470.3 |
| Apr 26 2016 |
16068 |
470.3 |
| Apr 19 2016 |
16048 |
470.3 |
| Apr 12 2016 |
16085 |
470.3 |
| Apr 05 2016 |
16085 |
470.3 |
| Mar 29 2016 |
16085 |
470.3 |
| Mar 22 2016 |
16075 |
470.3 |
| Mar 15 2016 |
16073 |
470.3 |
| Mar 08 2016 |
16090 |
470.3 |
| Mar 01 2016 |
16086 |
470.3 |
| Feb 23 2016 |
16083 |
470.3 |
| Feb 16 2016 |
16021 |
470.3 |
| Feb 09 2016 |
16021 |
470.3 |
| Feb 02 2016 |
15970 |
470.3 |
| Jan 26 2016 |
16006 |
470.3 |
| Jan 19 2016 |
16016 |
470.3 |
| Jan 12 2016 |
15573 |
470.3 |
| Jan 05 2016 |
15952 |
470.3 |
| Dec 29 2015 |
15969 |
470.3 |
| Dec 22 2015 |
15814 |
470.3 |
| Dec 15 2015 |
15706 |
470.3 |
| Dec 08 2015 |
15957 |
470.3 |
| Dec 01 2015 |
15935 |
470.3 |
| Nov 24 2015 |
13814 |
452.2 |
| Nov 17 2015 |
13541 |
452.2 |
| Nov 10 2015 |
13508 |
452.2 |
| Nov 03 2015 |
13551 |
452.2 |
| Oct 27 2015 |
15206 |
467.78 |
| Oct 20 2015 |
15134 |
467.78 |
