| Sep 30 2016 |
7491 |
376.92 |
| Sep 23 2016 |
7336 |
376.92 |
| Sep 16 2016 |
7195 |
376.92 |
| Sep 09 2016 |
7174 |
376.92 |
| Sep 02 2016 |
7148 |
376.92 |
| Aug 26 2016 |
7168 |
376.92 |
| Aug 19 2016 |
6988 |
376.92 |
| Aug 12 2016 |
6978 |
376.92 |
| Aug 05 2016 |
6991 |
376.92 |
| Jul 29 2016 |
6992 |
376.92 |
| Jul 22 2016 |
6977 |
376.92 |
| Jun 28 2016 |
6978 |
376.92 |
| Jun 21 2016 |
6998 |
376.92 |
| Jun 14 2016 |
6998 |
376.92 |
| Jun 07 2016 |
6998 |
376.92 |
| May 31 2016 |
6998 |
376.92 |
| May 24 2016 |
6998 |
376.92 |
| May 17 2016 |
6990 |
376.92 |
| May 10 2016 |
6990 |
376.92 |
| May 03 2016 |
6990 |
376.92 |
| Apr 26 2016 |
6990 |
376.92 |
| Apr 19 2016 |
6986 |
376.92 |
| Apr 12 2016 |
7002 |
376.92 |
| Apr 05 2016 |
7002 |
376.92 |
| Mar 29 2016 |
7002 |
376.92 |
| Mar 22 2016 |
6999 |
376.92 |
| Mar 15 2016 |
6996 |
376.92 |
| Mar 08 2016 |
7003 |
376.92 |
| Mar 01 2016 |
7001 |
376.92 |
| Feb 23 2016 |
6995 |
376.92 |
| Feb 16 2016 |
6964 |
376.92 |
| Feb 09 2016 |
6964 |
376.92 |
| Feb 02 2016 |
6928 |
376.92 |
| Jan 26 2016 |
6946 |
376.92 |
| Jan 19 2016 |
6955 |
376.92 |
| Jan 12 2016 |
6640 |
376.92 |
| Jan 05 2016 |
6872 |
376.92 |
| Dec 29 2015 |
6883 |
376.92 |
| Dec 22 2015 |
6804 |
376.92 |
| Dec 15 2015 |
6727 |
376.92 |
| Dec 08 2015 |
6844 |
376.92 |
| Dec 01 2015 |
6786 |
376.92 |
| Nov 24 2015 |
6750 |
376.92 |
| Nov 17 2015 |
6549 |
376.92 |
| Nov 10 2015 |
6510 |
376.92 |
| Nov 03 2015 |
6534 |
376.92 |
| Oct 27 2015 |
6538 |
376.92 |
| Oct 20 2015 |
6480 |
376.92 |
