| Oct 28 2021 |
5981 |
456.36 |
| Oct 21 2021 |
6205 |
456.36 |
| Oct 14 2021 |
6309 |
456.36 |
| Oct 07 2021 |
5848 |
456.36 |
| Sep 30 2021 |
9503 |
526.58 |
| Sep 23 2021 |
9737 |
526.58 |
| Sep 16 2021 |
9970 |
526.58 |
| Sep 09 2021 |
10143 |
526.58 |
| Sep 02 2021 |
10352 |
526.58 |
| Aug 26 2021 |
10374 |
526.58 |
| Aug 19 2021 |
10398 |
526.58 |
| Aug 12 2021 |
10418 |
526.58 |
| Aug 05 2021 |
10434 |
526.58 |
| Jul 29 2021 |
10440 |
526.58 |
| Jun 03 2021 |
10190 |
526.58 |
| Oct 30 2020 |
9898 |
456.36 |
| Oct 23 2020 |
10606 |
456.36 |
| Oct 16 2020 |
11162 |
456.36 |
| Oct 09 2020 |
11722 |
456.36 |
| Oct 02 2020 |
17260 |
526.58 |
| Sep 25 2020 |
17702 |
526.58 |
| Sep 18 2020 |
18171 |
526.58 |
| Sep 11 2020 |
18518 |
526.58 |
| Sep 04 2020 |
18903 |
526.58 |
| Aug 28 2020 |
19073 |
526.58 |
| Aug 21 2020 |
19137 |
526.58 |
| Aug 14 2020 |
19157 |
526.58 |
| Aug 07 2020 |
19303 |
526.58 |
| Jul 31 2020 |
19394 |
526.58 |
| Jul 24 2020 |
19394 |
526.58 |
| Jul 17 2020 |
19425 |
526.58 |
| Jul 10 2020 |
19460 |
526.58 |
| Jul 03 2020 |
19534 |
526.58 |
| Jun 26 2020 |
19534 |
526.58 |
| Jun 19 2020 |
19534 |
526.58 |
| Jun 12 2020 |
19541 |
526.58 |
| Jun 05 2020 |
19577 |
526.58 |
| May 29 2020 |
19605 |
526.58 |
| May 22 2020 |
19651 |
526.58 |
| May 15 2020 |
19651 |
526.58 |
| May 08 2020 |
19658 |
526.58 |
| May 01 2020 |
19668 |
526.58 |
| Apr 24 2020 |
19725 |
526.58 |
| Apr 17 2020 |
19726 |
526.58 |
| Apr 10 2020 |
19726 |
526.58 |
| Apr 03 2020 |
19726 |
526.58 |
| Mar 27 2020 |
19726 |
526.58 |
| Mar 20 2020 |
19740 |
526.58 |
| Mar 13 2020 |
19740 |
526.58 |
| Mar 06 2020 |
19740 |
526.58 |
| Feb 28 2020 |
19720 |
526.58 |
| Feb 21 2020 |
19783 |
526.58 |
| Feb 14 2020 |
19793 |
526.58 |
| Feb 07 2020 |
19820 |
526.58 |
| Jan 31 2020 |
19840 |
526.58 |
| Jan 24 2020 |
19422 |
526.58 |
| Jan 17 2020 |
19476 |
526.58 |
| Jan 10 2020 |
20197 |
526.58 |
| Jan 03 2020 |
20061 |
526.58 |
| Dec 27 2019 |
20095 |
526.58 |
| Dec 20 2019 |
20133 |
526.58 |
| Dec 13 2019 |
20232 |
526.58 |
| Dec 06 2019 |
20121 |
526.58 |
| Nov 29 2019 |
20586 |
526.58 |
| Nov 22 2019 |
20737 |
526.58 |
| Nov 15 2019 |
20950 |
526.58 |
| Nov 08 2019 |
21255 |
526.58 |
| Nov 01 2019 |
30447 |
667 |
| Oct 25 2019 |
30687 |
667 |
| Oct 18 2019 |
30226 |
667 |
| Oct 19 2018 |
16457 |
468.78 |
| Oct 12 2018 |
13350 |
440.36 |
| Oct 05 2018 |
14074 |
450.47 |
| Sep 28 2018 |
15774 |
465.46 |
| Sep 21 2018 |
15750 |
465.46 |
| Sep 14 2018 |
15613 |
466.31 |
| Sep 07 2018 |
15517 |
466.31 |
| Aug 31 2018 |
15384 |
466.31 |
| Aug 24 2018 |
15340 |
466.31 |
| Aug 17 2018 |
15323 |
466.31 |
| Aug 10 2018 |
15332 |
466.31 |
| Aug 03 2018 |
15356 |
466.31 |
| Jul 27 2018 |
15367 |
466.31 |
| Jul 20 2018 |
15386 |
466.31 |
| Jul 13 2018 |
15386 |
466.31 |
| Jul 06 2018 |
15363 |
466.31 |
| Jun 29 2018 |
15423 |
466.31 |
| Jun 22 2018 |
15423 |
466.31 |
| Jun 15 2018 |
15448 |
466.31 |
| Jun 08 2018 |
15472 |
466.31 |
| Jun 01 2018 |
15461 |
466.31 |
| May 25 2018 |
15477 |
466.31 |
| May 18 2018 |
15447 |
466.31 |
| May 11 2018 |
15474 |
466.31 |
| May 04 2018 |
15547 |
466.31 |
| Apr 27 2018 |
15540 |
466.31 |
| Apr 20 2018 |
15581 |
466.31 |
| Apr 13 2018 |
15577 |
466.31 |
| Apr 06 2018 |
15577 |
466.31 |
| Mar 30 2018 |
15576 |
466.31 |
| Mar 23 2018 |
15576 |
466.31 |
| Mar 16 2018 |
15563 |
466.31 |
| Mar 09 2018 |
15563 |
466.31 |
| Mar 02 2018 |
15569 |
466.31 |
| Feb 23 2018 |
15564 |
466.31 |
| Feb 16 2018 |
15578 |
466.31 |
| Feb 09 2018 |
15574 |
466.31 |
| Feb 02 2018 |
15590 |
466.31 |
| Jan 26 2018 |
15623 |
466.31 |
| Jan 19 2018 |
15569 |
466.31 |
| Jan 12 2018 |
15165 |
466.31 |
| Jan 05 2018 |
15399 |
466.31 |
| Dec 29 2017 |
15447 |
466.31 |
| Dec 22 2017 |
15427 |
466.31 |
| Dec 15 2017 |
15399 |
466.31 |
| Dec 08 2017 |
15714 |
466.31 |
| Dec 01 2017 |
15868 |
466.31 |
| Nov 24 2017 |
15883 |
466.31 |
| Nov 17 2017 |
14363 |
450.94 |
| Nov 10 2017 |
14785 |
450.94 |
| Nov 03 2017 |
15656 |
459.09 |
| Oct 27 2017 |
14865 |
452.12 |
| Oct 20 2017 |
16989 |
471.63 |
| Oct 13 2017 |
16776 |
471.63 |
| Oct 06 2017 |
18009 |
483.9 |
| Sep 29 2017 |
17050 |
475.22 |
| Sep 22 2017 |
18296 |
487.68 |
| Sep 15 2017 |
18313 |
487.68 |
| Sep 08 2017 |
18128 |
487.68 |
| Sep 01 2017 |
18156 |
487.68 |
| Aug 25 2017 |
18165 |
487.68 |
| Aug 18 2017 |
18196 |
487.68 |
| Aug 11 2017 |
18102 |
487.68 |
| Aug 04 2017 |
18115 |
487.44 |
| Jul 28 2017 |
18112 |
487.44 |
| Jul 21 2017 |
18133 |
487.44 |
| Jul 14 2017 |
18133 |
487.44 |
| Jul 07 2017 |
18128 |
487.44 |
| Jun 30 2017 |
18138 |
487.44 |
| Jun 23 2017 |
18137 |
487.44 |
| Jun 16 2017 |
18132 |
487.44 |
| Jun 09 2017 |
18106 |
487.44 |
| Jun 02 2017 |
18108 |
487.44 |
| May 26 2017 |
17941 |
487.44 |
| May 19 2017 |
17961 |
487.44 |
| May 12 2017 |
17900 |
487.44 |
| May 05 2017 |
17843 |
487.44 |
| Apr 28 2017 |
17812 |
487.44 |
| Apr 21 2017 |
17785 |
487.44 |
| Apr 14 2017 |
17812 |
487.44 |
| Apr 07 2017 |
17813 |
487.44 |
| Mar 31 2017 |
17813 |
487.44 |
| Mar 24 2017 |
17814 |
487.44 |
| Mar 17 2017 |
17803 |
487.44 |
| Mar 10 2017 |
17820 |
487.44 |
| Mar 03 2017 |
17820 |
487.44 |
| Feb 24 2017 |
17822 |
487.44 |
| Feb 17 2017 |
17838 |
487.44 |
| Feb 10 2017 |
17862 |
487.44 |
| Feb 03 2017 |
17853 |
487.44 |
| Jan 27 2017 |
17850 |
487.44 |
| Jan 20 2017 |
17875 |
487.44 |
| Jan 13 2017 |
17901 |
487.44 |
| Jan 06 2017 |
18568 |
491.7 |
| Dec 30 2016 |
18644 |
491.7 |
| Dec 23 2016 |
18648 |
491.7 |
| Dec 16 2016 |
18698 |
491.7 |
| Dec 09 2016 |
18776 |
491.7 |
| Dec 02 2016 |
19180 |
491.7 |
| Nov 25 2016 |
20945 |
509.51 |
| Nov 11 2016 |
15538 |
454.92 |
| Nov 04 2016 |
19833 |
492.69 |
| Oct 28 2016 |
24296 |
534.63 |
| Oct 21 2016 |
24370 |
534.63 |
| Oct 14 2016 |
25688 |
546.74 |
| Oct 07 2016 |
21389 |
507.83 |
| Sep 30 2016 |
19536 |
491.94 |
| Sep 23 2016 |
19181 |
491.94 |
| Sep 16 2016 |
18838 |
491.94 |
| Sep 09 2016 |
18653 |
491.94 |
| Sep 02 2016 |
18592 |
491.94 |
| Aug 26 2016 |
18620 |
491.94 |
| Aug 19 2016 |
18251 |
491.94 |
| Aug 12 2016 |
18239 |
491.94 |
| Aug 05 2016 |
18258 |
491.94 |
| Jul 29 2016 |
18259 |
491.94 |
| Jul 22 2016 |
18238 |
491.94 |
| Jun 28 2016 |
18240 |
491.94 |
| Jun 21 2016 |
18300 |
491.94 |
| Jun 14 2016 |
18300 |
491.94 |
| Jun 07 2016 |
18301 |
491.94 |
| May 31 2016 |
18311 |
491.94 |
| May 24 2016 |
18311 |
491.94 |
| May 17 2016 |
18295 |
491.94 |
| May 10 2016 |
18295 |
491.94 |
| May 03 2016 |
18297 |
491.94 |
| Apr 26 2016 |
18296 |
491.94 |
| Apr 19 2016 |
18275 |
491.94 |
| Apr 12 2016 |
18314 |
491.94 |
| Apr 05 2016 |
18314 |
491.94 |
| Mar 29 2016 |
18314 |
491.94 |
| Mar 22 2016 |
18304 |
491.94 |
| Mar 15 2016 |
18302 |
491.94 |
| Mar 08 2016 |
18321 |
491.94 |
| Mar 01 2016 |
18317 |
491.94 |
| Feb 23 2016 |
18310 |
491.94 |
| Feb 16 2016 |
18246 |
491.94 |
| Feb 09 2016 |
18246 |
491.94 |
| Feb 02 2016 |
18188 |
491.94 |
| Jan 26 2016 |
18224 |
491.94 |
| Jan 19 2016 |
18236 |
491.94 |
| Jan 12 2016 |
17790 |
491.94 |
| Jan 05 2016 |
18198 |
491.94 |
| Dec 29 2015 |
18214 |
491.94 |
| Dec 22 2015 |
18049 |
491.94 |
| Dec 15 2015 |
17951 |
491.94 |
| Dec 08 2015 |
18226 |
491.94 |
| Dec 01 2015 |
25175 |
561.1 |
| Nov 24 2015 |
24950 |
561.1 |
| Nov 17 2015 |
24502 |
559.32 |
| Nov 10 2015 |
21254 |
525.6 |
| Nov 03 2015 |
17649 |
490.82 |
| Oct 27 2015 |
17671 |
490.82 |
| Oct 20 2015 |
20300 |
515.7 |
