| Jun 09 2024 |
926 |
490.49 |
| Jun 07 2024 |
926 |
490.49 |
| May 31 2024 |
926 |
490.49 |
| May 24 2024 |
925 |
490.49 |
| May 17 2024 |
926 |
490.49 |
| May 10 2024 |
926 |
490.49 |
| May 03 2024 |
926 |
490.49 |
| Apr 25 2024 |
926 |
490.49 |
| Apr 18 2024 |
926 |
490.49 |
| Apr 11 2024 |
926 |
490.49 |
| Apr 04 2024 |
926 |
490.49 |
| Mar 28 2024 |
926 |
490.49 |
| Mar 21 2024 |
926 |
490.49 |
| Mar 14 2024 |
926 |
490.49 |
| Mar 07 2024 |
926 |
490.49 |
| Feb 29 2024 |
926 |
490.49 |
| Feb 22 2024 |
926 |
490.49 |
| Feb 15 2024 |
929 |
490.49 |
| Feb 08 2024 |
930 |
490.49 |
| Feb 01 2024 |
934 |
490.49 |
| Jan 25 2024 |
935 |
490.49 |
| Jan 18 2024 |
937 |
490.49 |
| Jan 11 2024 |
930 |
490.49 |
| Jan 04 2024 |
938 |
490.49 |
| Dec 28 2023 |
873 |
483.14 |
| Dec 21 2023 |
871 |
483.14 |
| Dec 14 2023 |
875 |
483.14 |
| Dec 07 2023 |
949 |
493.92 |
| Nov 30 2023 |
962 |
493.92 |
| Nov 23 2023 |
1011 |
501.74 |
| Nov 16 2023 |
831 |
480.1 |
| Nov 09 2023 |
847 |
480.1 |
| Nov 02 2023 |
829 |
478.49 |
| Oct 26 2023 |
828 |
478.49 |
| Oct 19 2023 |
832 |
478.49 |
| Oct 12 2023 |
809 |
479.74 |
| Oct 05 2023 |
813 |
479.74 |
| Sep 28 2023 |
797 |
479.74 |
| Sep 21 2023 |
795 |
479.74 |
| Sep 14 2023 |
808 |
479.74 |
| Sep 07 2023 |
802 |
479.74 |
| Aug 31 2023 |
808 |
479.74 |
| Aug 24 2023 |
802 |
479.74 |
| Aug 17 2023 |
801 |
479.74 |
| Aug 10 2023 |
801 |
479.74 |
| Aug 03 2023 |
802 |
479.74 |
| Jul 27 2023 |
800 |
479.74 |
| Jul 20 2023 |
781 |
479.74 |
| Jul 13 2023 |
781 |
479.74 |
| Jul 06 2023 |
783 |
479.74 |
| Jun 29 2023 |
782 |
479.74 |
| Jun 22 2023 |
782 |
479.74 |
| Jun 15 2023 |
782 |
479.74 |
| Jun 08 2023 |
782 |
479.74 |
| Jun 01 2023 |
782 |
479.74 |
| May 25 2023 |
782 |
479.74 |
| May 18 2023 |
782 |
479.74 |
| May 11 2023 |
782 |
479.74 |
| May 04 2023 |
782 |
479.74 |
| Apr 27 2023 |
782 |
479.74 |
| Apr 20 2023 |
782 |
479.74 |
| Apr 13 2023 |
782 |
479.74 |
| Apr 06 2023 |
782 |
479.74 |
| Mar 30 2023 |
782 |
479.74 |
| Mar 23 2023 |
782 |
479.74 |
| Mar 16 2023 |
782 |
479.74 |
| Mar 09 2023 |
782 |
479.74 |
| Mar 02 2023 |
782 |
479.74 |
| Feb 23 2023 |
782 |
479.74 |
| Feb 16 2023 |
781 |
479.74 |
| Feb 09 2023 |
779 |
479.74 |
| Feb 02 2023 |
780 |
479.74 |
| Jan 26 2023 |
782 |
479.74 |
| Jan 19 2023 |
781 |
479.74 |
| Jan 12 2023 |
767 |
479.74 |
| Jan 05 2023 |
780 |
479.74 |
| Dec 29 2022 |
533 |
441.16 |
| Dec 22 2022 |
766 |
441.16 |
| Dec 15 2022 |
760 |
441.16 |
| Dec 08 2022 |
650 |
429.33 |
| Dec 01 2022 |
647 |
429.33 |
| Nov 24 2022 |
647 |
429.33 |
| Nov 17 2022 |
412 |
396.97 |
| Nov 10 2022 |
412 |
396.97 |
| Nov 03 2022 |
393 |
395.52 |
| Oct 27 2022 |
319 |
382.88 |
| Oct 20 2022 |
315 |
382.88 |
| Oct 13 2022 |
309 |
382.88 |
| Oct 06 2022 |
307 |
382.88 |
| Sep 29 2022 |
303 |
382.88 |
| Sep 22 2022 |
323 |
387.02 |
| Sep 15 2022 |
288 |
378.63 |
| Sep 08 2022 |
292 |
379.79 |
| Sep 01 2022 |
290 |
379.79 |
| Aug 25 2022 |
289 |
379.79 |
| Aug 18 2022 |
289 |
379.79 |
| Aug 11 2022 |
288 |
379.79 |
| Aug 04 2022 |
288 |
379.79 |
| Jul 28 2022 |
288 |
379.79 |
| Jul 21 2022 |
288 |
379.79 |
| Jul 14 2022 |
288 |
379.79 |
| Jul 07 2022 |
288 |
379.79 |
| Jun 30 2022 |
288 |
379.79 |
| Jun 23 2022 |
288 |
379.79 |
| Jun 16 2022 |
288 |
379.79 |
| Jun 09 2022 |
289 |
379.79 |
| Jun 02 2022 |
289 |
379.79 |
| May 26 2022 |
289 |
379.79 |
| May 19 2022 |
289 |
379.79 |
| May 12 2022 |
289 |
379.79 |
| May 05 2022 |
289 |
379.79 |
| Apr 28 2022 |
289 |
379.79 |
| Apr 21 2022 |
289 |
379.79 |
| Apr 14 2022 |
289 |
379.79 |
| Apr 07 2022 |
289 |
379.79 |
| Mar 31 2022 |
289 |
379.79 |
| Mar 24 2022 |
289 |
379.79 |
| Mar 17 2022 |
289 |
379.79 |
| Mar 10 2022 |
289 |
379.79 |
| Mar 03 2022 |
289 |
379.79 |
| Feb 24 2022 |
281 |
377.54 |
| Feb 17 2022 |
281 |
377.54 |
| Feb 10 2022 |
282 |
377.54 |
| Feb 03 2022 |
283 |
377.54 |
| Jan 27 2022 |
282 |
377.54 |
| Jan 20 2022 |
256 |
372.8 |
| Jan 13 2022 |
259 |
372.8 |
| Jan 06 2022 |
267 |
372.8 |
| Dec 30 2021 |
270 |
372.8 |
| Dec 23 2021 |
254 |
371.06 |
| Dec 16 2021 |
256 |
371.06 |
| Dec 09 2021 |
270 |
373.16 |
| Dec 02 2021 |
274 |
372.7 |
| Nov 25 2021 |
279 |
372.7 |
| Nov 18 2021 |
282 |
372.7 |
| Nov 11 2021 |
272 |
372.7 |
| Nov 04 2021 |
290 |
373.84 |
| Oct 28 2021 |
301 |
373.84 |
| Oct 21 2021 |
371 |
388.32 |
| Oct 14 2021 |
376 |
388.32 |
| Oct 07 2021 |
368 |
389.35 |
| Sep 30 2021 |
441 |
400.08 |
| Sep 23 2021 |
464 |
403.53 |
| Sep 16 2021 |
484 |
406.91 |
| Sep 09 2021 |
483 |
406.91 |
| Sep 02 2021 |
485 |
406.91 |
| Aug 26 2021 |
483 |
406.91 |
| Aug 19 2021 |
484 |
406.91 |
| Aug 12 2021 |
484 |
406.91 |
| Aug 05 2021 |
485 |
406.91 |
| Jul 29 2021 |
485 |
406.91 |
| Jun 03 2021 |
582 |
406.91 |
| Dec 11 2020 |
5312 |
457.12 |
| Dec 04 2020 |
6561 |
457.12 |
| Nov 27 2020 |
6560 |
457.12 |
| Nov 20 2020 |
7782 |
457.12 |
| Nov 13 2020 |
7620 |
438.56 |
| Nov 06 2020 |
7333 |
422.31 |
| Oct 30 2020 |
7597 |
418.2 |
| Oct 23 2020 |
7928 |
414.18 |
| Oct 16 2020 |
7988 |
408.98 |
| Oct 09 2020 |
8341 |
408.98 |
| Oct 02 2020 |
8635 |
408.98 |
| Sep 25 2020 |
8801 |
408.98 |
| Sep 18 2020 |
9046 |
408.98 |
| Sep 11 2020 |
9182 |
408.98 |
| Sep 04 2020 |
9322 |
408.98 |
| Aug 28 2020 |
9385 |
408.98 |
| Aug 21 2020 |
9421 |
408.98 |
| Aug 14 2020 |
9431 |
408.98 |
| Aug 07 2020 |
9520 |
408.98 |
| Jul 31 2020 |
9557 |
408.98 |
| Jul 24 2020 |
9557 |
408.98 |
| Jul 17 2020 |
9571 |
408.98 |
| Jul 10 2020 |
9600 |
408.98 |
| Jul 03 2020 |
9633 |
408.98 |
| Jun 26 2020 |
9633 |
408.98 |
| Jun 19 2020 |
9633 |
408.98 |
| Jun 12 2020 |
9637 |
408.98 |
| Jun 05 2020 |
9653 |
408.98 |
| May 29 2020 |
9669 |
408.98 |
| May 22 2020 |
9701 |
408.98 |
| May 15 2020 |
9701 |
408.98 |
| May 08 2020 |
9705 |
408.98 |
| May 01 2020 |
9710 |
408.98 |
| Apr 24 2020 |
9738 |
408.98 |
| Apr 17 2020 |
9738 |
408.98 |
| Apr 10 2020 |
9738 |
408.98 |
| Apr 03 2020 |
9738 |
408.98 |
| Mar 27 2020 |
9738 |
408.98 |
| Mar 20 2020 |
9747 |
408.98 |
| Mar 13 2020 |
9747 |
408.98 |
| Mar 06 2020 |
9747 |
408.98 |
| Feb 28 2020 |
9737 |
408.98 |
| Feb 21 2020 |
9774 |
408.98 |
| Feb 14 2020 |
9779 |
408.98 |
| Feb 07 2020 |
9787 |
408.98 |
| Jan 31 2020 |
9811 |
408.98 |
| Jan 24 2020 |
9498 |
408.98 |
| Jan 17 2020 |
9527 |
408.98 |
| Jan 10 2020 |
10054 |
408.98 |
| Jan 03 2020 |
9975 |
408.98 |
| Dec 27 2019 |
9972 |
408.98 |
| Dec 20 2019 |
9987 |
408.98 |
| Dec 13 2019 |
10030 |
408.98 |
| Dec 06 2019 |
9866 |
408.98 |
| Nov 29 2019 |
10047 |
408.98 |
| Nov 22 2019 |
10333 |
411.47 |
| Nov 15 2019 |
11580 |
424.84 |
| Nov 08 2019 |
12856 |
437.35 |
| Nov 01 2019 |
14069 |
449.24 |
| Oct 25 2019 |
14623 |
455.25 |
| Oct 18 2019 |
19303 |
507.2 |
| Oct 11 2019 |
21705 |
531.69 |
| Oct 04 2019 |
20982 |
521.7 |
| Sep 27 2019 |
20922 |
521.69 |
| Sep 20 2019 |
20627 |
521.69 |
| Sep 13 2019 |
20590 |
521.69 |
| Sep 06 2019 |
20155 |
521.69 |
| Aug 30 2019 |
20249 |
521.69 |
| Aug 23 2019 |
20277 |
521.69 |
| Aug 16 2019 |
20102 |
521.69 |
| Aug 09 2019 |
20102 |
521.69 |
| Aug 02 2019 |
20113 |
521.69 |
| Jul 26 2019 |
20126 |
521.69 |
| Jul 19 2019 |
20143 |
521.69 |
| Jul 12 2019 |
20184 |
521.69 |
| Jul 05 2019 |
20196 |
521.69 |
| Jun 28 2019 |
20244 |
521.69 |
| Jun 21 2019 |
20272 |
521.69 |
| Jun 14 2019 |
20269 |
521.69 |
| Jun 07 2019 |
20248 |
521.69 |
| May 31 2019 |
20281 |
521.69 |
| May 24 2019 |
20291 |
521.69 |
| May 17 2019 |
20328 |
521.69 |
| May 10 2019 |
20319 |
521.69 |
| May 03 2019 |
20334 |
521.69 |
| Apr 26 2019 |
20332 |
521.69 |
| Apr 19 2019 |
20332 |
521.69 |
| Apr 12 2019 |
20338 |
521.69 |
| Apr 05 2019 |
20338 |
521.69 |
| Mar 29 2019 |
20339 |
521.69 |
| Mar 22 2019 |
20324 |
521.69 |
| Mar 15 2019 |
20329 |
521.69 |
| Mar 08 2019 |
20249 |
521.69 |
| Mar 01 2019 |
20252 |
521.69 |
| Feb 22 2019 |
20244 |
521.69 |
| Feb 15 2019 |
20252 |
521.69 |
| Feb 08 2019 |
20221 |
521.69 |
| Feb 01 2019 |
20249 |
521.69 |
| Jan 25 2019 |
20261 |
521.69 |
| Jan 18 2019 |
19768 |
521.69 |
| Jan 11 2019 |
20431 |
521.69 |
| Jan 04 2019 |
20556 |
521.69 |
| Dec 28 2018 |
20512 |
521.69 |
| Dec 21 2018 |
20383 |
521.69 |
| Dec 14 2018 |
20517 |
521.69 |
| Dec 07 2018 |
20712 |
521.69 |
| Nov 30 2018 |
20985 |
521.69 |
| Nov 23 2018 |
21216 |
521.69 |
| Nov 16 2018 |
21645 |
521.69 |
| Nov 09 2018 |
21782 |
521.69 |
| Nov 02 2018 |
23788 |
542.02 |
| Oct 26 2018 |
22835 |
534.32 |
| Oct 19 2018 |
25480 |
563.03 |
| Oct 12 2018 |
25134 |
561.01 |
| Oct 05 2018 |
24854 |
560.73 |
| Sep 28 2018 |
25520 |
567.31 |
| Sep 21 2018 |
25568 |
567.31 |
| Sep 14 2018 |
24770 |
561.65 |
| Sep 07 2018 |
24553 |
561.65 |
| Aug 31 2018 |
24302 |
561.65 |
| Aug 24 2018 |
24215 |
561.65 |
| Aug 17 2018 |
24205 |
561.65 |
| Aug 10 2018 |
24217 |
561.65 |
| Aug 03 2018 |
24249 |
561.65 |
| Jul 27 2018 |
24265 |
561.65 |
| Jul 20 2018 |
24293 |
561.65 |
| Jul 13 2018 |
24297 |
561.65 |
| Jul 06 2018 |
24265 |
561.65 |
| Jun 29 2018 |
24335 |
561.65 |
| Jun 22 2018 |
24335 |
561.65 |
| Jun 15 2018 |
24359 |
561.65 |
| Jun 08 2018 |
24396 |
561.65 |
| Jun 01 2018 |
24377 |
561.65 |
| May 25 2018 |
24404 |
561.65 |
| May 18 2018 |
24350 |
561.65 |
| May 11 2018 |
24378 |
561.65 |
| May 04 2018 |
24489 |
561.65 |
| Apr 27 2018 |
24478 |
561.65 |
| Apr 20 2018 |
24544 |
561.65 |
| Apr 13 2018 |
24539 |
561.65 |
| Apr 06 2018 |
24539 |
561.65 |
| Mar 30 2018 |
24537 |
561.65 |
| Mar 23 2018 |
24537 |
561.65 |
| Mar 16 2018 |
24517 |
561.65 |
| Mar 09 2018 |
24517 |
561.65 |
| Mar 02 2018 |
24525 |
561.65 |
| Feb 23 2018 |
24515 |
561.65 |
| Feb 16 2018 |
24532 |
561.65 |
| Feb 09 2018 |
24525 |
561.65 |
| Feb 02 2018 |
24546 |
561.65 |
| Jan 26 2018 |
24580 |
561.65 |
| Jan 19 2018 |
24494 |
561.65 |
| Jan 12 2018 |
24022 |
561.65 |
| Jan 05 2018 |
24226 |
561.65 |
| Dec 29 2017 |
24299 |
561.65 |
| Dec 22 2017 |
24290 |
561.65 |
| Dec 15 2017 |
24293 |
561.65 |
| Dec 08 2017 |
24713 |
561.65 |
| Dec 01 2017 |
25008 |
561.65 |
| Nov 24 2017 |
25051 |
561.65 |
| Nov 17 2017 |
25368 |
561.65 |
| Nov 10 2017 |
26060 |
561.65 |
| Nov 03 2017 |
26155 |
561.65 |
| Oct 27 2017 |
27771 |
577.94 |
| Oct 20 2017 |
28239 |
584.08 |
| Oct 13 2017 |
29682 |
605.11 |
| Oct 06 2017 |
31134 |
629.15 |
| Sep 29 2017 |
31865 |
639.59 |
| Sep 22 2017 |
33172 |
665.15 |
| Sep 15 2017 |
33159 |
665.15 |
| Sep 08 2017 |
32686 |
665.15 |
| Sep 01 2017 |
32702 |
665.15 |
| Aug 25 2017 |
32674 |
665.15 |
| Aug 18 2017 |
32703 |
665.15 |
| Nov 04 2016 |
36804 |
704.16 |
| Oct 28 2016 |
36920 |
704.16 |
| Oct 21 2016 |
35688 |
669.84 |
| Oct 14 2016 |
35871 |
669.84 |
| Oct 07 2016 |
35646 |
669.84 |
| Sep 30 2016 |
36210 |
683.55 |
| Sep 23 2016 |
35625 |
683.55 |
| Sep 16 2016 |
35048 |
683.55 |
| Sep 09 2016 |
34372 |
683.55 |
| Sep 02 2016 |
34245 |
683.55 |
| Aug 26 2016 |
34293 |
683.55 |
| Aug 19 2016 |
33704 |
683.55 |
| Aug 12 2016 |
33695 |
683.55 |
| Aug 05 2016 |
33716 |
683.55 |
| Jul 29 2016 |
33718 |
683.55 |
| Jul 22 2016 |
33685 |
683.55 |
| Jun 28 2016 |
33687 |
683.55 |
| Jun 21 2016 |
33774 |
683.55 |
| Jun 14 2016 |
33774 |
683.55 |
| Jun 07 2016 |
33776 |
683.55 |
| May 31 2016 |
33783 |
683.55 |
| May 24 2016 |
33783 |
683.55 |
| May 17 2016 |
33754 |
683.55 |
| May 10 2016 |
33755 |
683.55 |
| May 03 2016 |
33761 |
683.55 |
| Apr 26 2016 |
33756 |
683.55 |
| Apr 19 2016 |
33700 |
683.55 |
| Apr 12 2016 |
33776 |
683.55 |
| Apr 05 2016 |
33776 |
683.55 |
| Mar 29 2016 |
33776 |
683.55 |
| Mar 22 2016 |
33753 |
683.55 |
| Mar 15 2016 |
33754 |
683.55 |
| Mar 08 2016 |
33778 |
683.55 |
| Mar 01 2016 |
33773 |
683.55 |
| Feb 23 2016 |
33768 |
683.55 |
| Feb 16 2016 |
33678 |
683.55 |
| Feb 09 2016 |
33678 |
683.55 |
| Feb 02 2016 |
33610 |
683.55 |
| Jan 26 2016 |
33658 |
683.55 |
| Jan 19 2016 |
33674 |
683.55 |
| Jan 12 2016 |
33262 |
683.55 |
| Jan 05 2016 |
33765 |
683.55 |
| Dec 29 2015 |
33817 |
683.55 |
| Dec 22 2015 |
33577 |
683.55 |
| Dec 15 2015 |
33439 |
683.55 |
| Dec 08 2015 |
33817 |
683.55 |
| Dec 01 2015 |
33961 |
683.55 |
| Nov 24 2015 |
33670 |
683.55 |
| Nov 17 2015 |
32910 |
673.25 |
| Nov 10 2015 |
33060 |
673.25 |
| Nov 03 2015 |
33219 |
673.25 |
| Oct 27 2015 |
34620 |
710.99 |
| Oct 20 2015 |
34670 |
710.99 |
