| Nov 18 2021 |
9221 |
554.92 |
| Nov 11 2021 |
9542 |
554.92 |
| Nov 04 2021 |
8077 |
511.6 |
| Oct 28 2021 |
8761 |
513.88 |
| Oct 21 2021 |
8838 |
513.88 |
| Oct 14 2021 |
8998 |
513.88 |
| Oct 07 2021 |
8960 |
513.88 |
| Sep 30 2021 |
9500 |
526.52 |
| Sep 23 2021 |
9635 |
523.38 |
| Sep 16 2021 |
9480 |
508.63 |
| Sep 09 2021 |
9650 |
508.63 |
| Sep 02 2021 |
9386 |
494.63 |
| Aug 26 2021 |
9351 |
493.31 |
| Aug 19 2021 |
9370 |
493.31 |
| Aug 12 2021 |
9395 |
493.31 |
| Aug 05 2021 |
9412 |
493.31 |
| Jul 29 2021 |
9418 |
493.31 |
| Jun 03 2021 |
9741 |
493.31 |
| Nov 20 2020 |
11447 |
554.92 |
| Nov 13 2020 |
12849 |
554.92 |
| Nov 06 2020 |
12094 |
511.6 |
| Oct 30 2020 |
13194 |
513.88 |
| Oct 23 2020 |
14251 |
513.88 |
| Oct 16 2020 |
15061 |
513.88 |
| Oct 09 2020 |
15836 |
513.88 |
| Oct 02 2020 |
17255 |
526.52 |
| Sep 25 2020 |
17483 |
523.38 |
| Sep 18 2020 |
16938 |
508.63 |
| Sep 11 2020 |
17261 |
508.63 |
| Sep 04 2020 |
16459 |
494.63 |
| Aug 28 2020 |
16485 |
493.31 |
| Aug 21 2020 |
16538 |
493.31 |
| Aug 14 2020 |
16558 |
493.31 |
| Aug 07 2020 |
16693 |
493.31 |
| Jul 31 2020 |
16766 |
493.31 |
| Jul 24 2020 |
16766 |
493.31 |
| Jul 17 2020 |
16795 |
493.31 |
| Jul 10 2020 |
16830 |
493.31 |
| Jul 03 2020 |
16900 |
493.31 |
| Jun 26 2020 |
16900 |
493.31 |
| Jun 19 2020 |
16900 |
493.31 |
| Jun 12 2020 |
16906 |
493.31 |
| Jun 05 2020 |
16935 |
493.31 |
| May 29 2020 |
16962 |
493.31 |
| May 22 2020 |
17005 |
493.31 |
| May 15 2020 |
17005 |
493.31 |
| May 08 2020 |
17015 |
493.31 |
| May 01 2020 |
17026 |
493.31 |
| Apr 24 2020 |
17080 |
493.31 |
| Apr 17 2020 |
17081 |
493.31 |
| Apr 10 2020 |
17081 |
493.31 |
| Apr 03 2020 |
17081 |
493.31 |
| Mar 27 2020 |
17081 |
493.31 |
| Mar 20 2020 |
17095 |
493.31 |
| Mar 13 2020 |
17095 |
493.31 |
| Mar 06 2020 |
17095 |
493.31 |
| Feb 28 2020 |
17070 |
493.31 |
| Feb 21 2020 |
17127 |
493.31 |
| Feb 14 2020 |
17136 |
493.31 |
| Feb 07 2020 |
17159 |
493.31 |
| Jan 31 2020 |
17178 |
493.31 |
| Jan 24 2020 |
16803 |
493.31 |
| Jan 17 2020 |
16847 |
493.31 |
| Jan 10 2020 |
17538 |
493.31 |
| Jan 03 2020 |
17413 |
493.31 |
| Dec 27 2019 |
17431 |
493.31 |
| Dec 20 2019 |
17463 |
493.31 |
| Dec 13 2019 |
17540 |
493.31 |
| Dec 06 2019 |
17401 |
493.31 |
| Nov 29 2019 |
17375 |
488.52 |
| Nov 22 2019 |
17456 |
488.52 |
| Nov 15 2019 |
18432 |
497.24 |
| Nov 08 2019 |
18652 |
497.24 |
| Nov 01 2019 |
16976 |
478.99 |
| Oct 25 2019 |
16144 |
470.36 |
| Oct 18 2019 |
15816 |
470.36 |
| Oct 11 2019 |
16032 |
470.36 |
| Oct 04 2019 |
15979 |
468.93 |
| Sep 27 2019 |
15961 |
468.93 |
| Sep 20 2019 |
15751 |
468.93 |
| Sep 13 2019 |
15764 |
468.93 |
| Sep 06 2019 |
15695 |
471.8 |
| Aug 30 2019 |
15746 |
471.8 |
| Aug 23 2019 |
15769 |
471.8 |
| Aug 16 2019 |
15649 |
471.8 |
| Aug 09 2019 |
15649 |
471.8 |
| Aug 02 2019 |
15657 |
471.8 |
| Jul 26 2019 |
15660 |
471.8 |
| Jul 19 2019 |
15676 |
471.8 |
| Jul 12 2019 |
15709 |
471.8 |
| Jul 05 2019 |
15719 |
471.8 |
| Jun 28 2019 |
15751 |
471.8 |
| Jun 21 2019 |
15773 |
471.8 |
| Jun 14 2019 |
15770 |
471.8 |
| Jun 07 2019 |
15749 |
471.8 |
| May 31 2019 |
15779 |
471.8 |
| May 24 2019 |
15777 |
471.8 |
| May 17 2019 |
15807 |
471.8 |
| May 10 2019 |
15801 |
471.8 |
| May 03 2019 |
15818 |
471.8 |
| Apr 26 2019 |
15812 |
471.8 |
| Apr 19 2019 |
15817 |
471.8 |
| Apr 12 2019 |
15816 |
471.8 |
| Apr 05 2019 |
15816 |
471.8 |
| Mar 29 2019 |
15817 |
471.8 |
| Mar 22 2019 |
15809 |
471.8 |
| Mar 15 2019 |
15816 |
471.8 |
| Mar 08 2019 |
15742 |
471.8 |
| Mar 01 2019 |
15746 |
471.8 |
| Feb 22 2019 |
15742 |
471.8 |
| Feb 15 2019 |
15761 |
471.8 |
| Feb 08 2019 |
15739 |
471.8 |
| Feb 01 2019 |
15765 |
471.8 |
| Jan 25 2019 |
15775 |
471.8 |
| Jan 18 2019 |
15334 |
471.8 |
| Jan 11 2019 |
15925 |
471.8 |
| Jan 04 2019 |
16014 |
471.8 |
| Dec 28 2018 |
15997 |
471.8 |
| Dec 21 2018 |
15893 |
471.8 |
| Dec 14 2018 |
15986 |
471.8 |
| Dec 07 2018 |
16186 |
471.8 |
| Nov 30 2018 |
16909 |
476.78 |
| Nov 23 2018 |
17101 |
476.78 |
| Nov 16 2018 |
17442 |
476.78 |
| Nov 09 2018 |
17508 |
476.78 |
| Nov 02 2018 |
19651 |
497.66 |
| Oct 26 2018 |
20687 |
510.36 |
| Oct 19 2018 |
20959 |
512.25 |
| Oct 12 2018 |
20821 |
512.25 |
| Oct 05 2018 |
21202 |
519.43 |
| Sep 28 2018 |
20928 |
515.52 |
| Sep 21 2018 |
22198 |
529.08 |
| Sep 14 2018 |
21669 |
526.41 |
| Sep 07 2018 |
23922 |
554.25 |
| Aug 31 2018 |
23718 |
554.6 |
| Aug 24 2018 |
23641 |
554.6 |
| Aug 17 2018 |
23630 |
554.6 |
| Aug 10 2018 |
23643 |
554.6 |
| Aug 03 2018 |
23674 |
554.6 |
| Jul 27 2018 |
23690 |
554.6 |
| Jul 20 2018 |
23717 |
554.6 |
| Jul 13 2018 |
23718 |
554.6 |
| Jul 06 2018 |
23689 |
554.6 |
| Jun 29 2018 |
23757 |
554.6 |
| Jun 22 2018 |
23757 |
554.6 |
| Jun 15 2018 |
23781 |
554.6 |
| Jun 08 2018 |
23817 |
554.6 |
| Jun 01 2018 |
23798 |
554.6 |
| May 25 2018 |
23824 |
554.6 |
| May 18 2018 |
23772 |
554.6 |
| May 11 2018 |
23801 |
554.6 |
| May 04 2018 |
23911 |
554.6 |
| Apr 27 2018 |
23900 |
554.6 |
| Apr 20 2018 |
23964 |
554.6 |
| Apr 13 2018 |
23958 |
554.6 |
| Apr 06 2018 |
23958 |
554.6 |
| Mar 30 2018 |
23955 |
554.6 |
| Mar 23 2018 |
23955 |
554.6 |
| Mar 16 2018 |
23937 |
554.6 |
| Mar 09 2018 |
23937 |
554.6 |
| Mar 02 2018 |
23946 |
554.6 |
| Feb 23 2018 |
23936 |
554.6 |
| Feb 16 2018 |
23954 |
554.6 |
| Feb 09 2018 |
23946 |
554.6 |
| Feb 02 2018 |
23965 |
554.6 |
| Jan 26 2018 |
23998 |
554.6 |
| Jan 19 2018 |
23911 |
554.6 |
| Jan 12 2018 |
23443 |
554.6 |
| Jan 05 2018 |
23650 |
554.6 |
| Dec 29 2017 |
23716 |
554.6 |
| Dec 22 2017 |
23705 |
554.6 |
| Dec 15 2017 |
23707 |
554.6 |
| Dec 08 2017 |
24142 |
554.6 |
| Dec 01 2017 |
24425 |
554.6 |
| Nov 24 2017 |
24478 |
554.6 |
| Nov 17 2017 |
24774 |
554.6 |
| Nov 10 2017 |
25446 |
554.6 |
| Nov 03 2017 |
27685 |
578.58 |
| Oct 27 2017 |
27826 |
578.58 |
| Oct 20 2017 |
27781 |
578.58 |
| Oct 13 2017 |
27483 |
578.58 |
| Oct 06 2017 |
27216 |
579.2 |
| Sep 29 2017 |
27142 |
579.2 |
| Sep 22 2017 |
27422 |
584.02 |
| Sep 15 2017 |
27367 |
584.02 |
| Sep 08 2017 |
27289 |
586.96 |
| Sep 01 2017 |
27397 |
587.79 |
| Aug 25 2017 |
25531 |
565.69 |
| Aug 18 2017 |
25562 |
565.69 |
| Aug 11 2017 |
25429 |
565.69 |
| Aug 04 2017 |
25461 |
565.69 |
| Jul 28 2017 |
25457 |
565.69 |
| Jul 21 2017 |
25485 |
565.69 |
| Jul 14 2017 |
25484 |
565.69 |
| Jul 07 2017 |
25477 |
565.69 |
| Jun 30 2017 |
25488 |
565.69 |
| Jun 23 2017 |
25485 |
565.69 |
| Jun 16 2017 |
25487 |
565.69 |
| Jun 09 2017 |
25458 |
565.69 |
| Jun 02 2017 |
25465 |
565.69 |
| May 26 2017 |
25260 |
565.69 |
| May 19 2017 |
25302 |
565.69 |
| May 12 2017 |
25242 |
565.69 |
| May 05 2017 |
25147 |
565.69 |
| Apr 28 2017 |
25111 |
565.69 |
| Apr 21 2017 |
25081 |
565.69 |
| Apr 14 2017 |
25120 |
565.69 |
| Apr 07 2017 |
25121 |
565.69 |
| Mar 31 2017 |
25120 |
565.69 |
| Mar 24 2017 |
25122 |
565.69 |
| Mar 17 2017 |
25116 |
565.69 |
| Mar 10 2017 |
25136 |
565.69 |
| Mar 03 2017 |
25136 |
565.69 |
| Feb 24 2017 |
25140 |
565.69 |
| Feb 17 2017 |
25158 |
565.69 |
| Feb 10 2017 |
25184 |
565.69 |
| Feb 03 2017 |
25176 |
565.69 |
| Jan 27 2017 |
25148 |
565.69 |
| Jan 20 2017 |
25164 |
565.69 |
| Jan 13 2017 |
25196 |
565.69 |
| Jan 06 2017 |
25522 |
565.69 |
| Dec 30 2016 |
25610 |
565.69 |
| Dec 23 2016 |
25606 |
565.69 |
| Dec 16 2016 |
25644 |
565.69 |
| Dec 09 2016 |
25843 |
565.69 |
| Dec 02 2016 |
26374 |
565.69 |
| Nov 25 2016 |
26256 |
565.69 |
| Nov 18 2016 |
26735 |
565.69 |
| Nov 11 2016 |
27164 |
565.69 |
| Nov 04 2016 |
27337 |
565.69 |
| Oct 28 2016 |
27400 |
565.69 |
| Oct 21 2016 |
27536 |
565.69 |
| Oct 14 2016 |
27615 |
565.69 |
| Oct 07 2016 |
27648 |
568.1 |
| Sep 30 2016 |
27582 |
568.1 |
| Sep 23 2016 |
27167 |
569.1 |
| Sep 16 2016 |
26711 |
569.1 |
| Sep 09 2016 |
25877 |
564.41 |
| Sep 02 2016 |
26004 |
566.89 |
| Aug 26 2016 |
28463 |
593.78 |
| Aug 19 2016 |
27937 |
593.78 |
| Aug 12 2016 |
27927 |
593.78 |
| Aug 05 2016 |
27948 |
593.78 |
| Jul 29 2016 |
27950 |
593.78 |
| Jul 22 2016 |
27918 |
593.78 |
| Jun 28 2016 |
27920 |
593.78 |
| Jun 21 2016 |
27999 |
593.78 |
| Jun 14 2016 |
27999 |
593.78 |
| Jun 07 2016 |
28001 |
593.78 |
| May 31 2016 |
28007 |
593.78 |
| May 24 2016 |
28007 |
593.78 |
| May 17 2016 |
27983 |
593.78 |
| May 10 2016 |
27984 |
593.78 |
| May 03 2016 |
27990 |
593.78 |
| Apr 26 2016 |
27985 |
593.78 |
| Apr 19 2016 |
27943 |
593.78 |
| Apr 12 2016 |
28006 |
593.78 |
| Apr 05 2016 |
28006 |
593.78 |
| Mar 29 2016 |
28006 |
593.78 |
| Mar 22 2016 |
27987 |
593.78 |
| Mar 15 2016 |
27987 |
593.78 |
| Mar 08 2016 |
28009 |
593.78 |
| Mar 01 2016 |
28004 |
593.78 |
| Feb 23 2016 |
28001 |
593.78 |
| Feb 16 2016 |
27916 |
593.78 |
| Feb 09 2016 |
27916 |
593.78 |
| Feb 02 2016 |
27855 |
593.78 |
| Jan 26 2016 |
27900 |
593.78 |
| Jan 19 2016 |
27911 |
593.78 |
| Jan 12 2016 |
27473 |
593.78 |
| Jan 05 2016 |
27947 |
593.78 |
| Dec 29 2015 |
27981 |
593.78 |
| Dec 22 2015 |
27772 |
593.78 |
| Dec 15 2015 |
27658 |
593.78 |
| Dec 08 2015 |
27990 |
593.78 |
| Dec 01 2015 |
28137 |
593.78 |
| Nov 24 2015 |
27876 |
593.78 |
| Nov 17 2015 |
27547 |
593.78 |
| Nov 10 2015 |
27586 |
593.78 |
| Nov 03 2015 |
27696 |
593.78 |
| Oct 27 2015 |
27814 |
593.78 |
| Oct 20 2015 |
27192 |
586.49 |
| Oct 13 2015 |
26508 |
586.49 |
