| Oct 07 2016 |
18954 |
486.47 |
| Sep 30 2016 |
18909 |
486.47 |
| Sep 23 2016 |
18585 |
486.47 |
| Sep 16 2016 |
18270 |
486.47 |
| Sep 09 2016 |
18100 |
486.47 |
| Sep 02 2016 |
18026 |
486.47 |
| Aug 26 2016 |
18045 |
486.47 |
| Aug 19 2016 |
17685 |
486.47 |
| Aug 12 2016 |
17673 |
486.47 |
| Aug 05 2016 |
17692 |
486.47 |
| Jul 29 2016 |
17693 |
486.47 |
| Jul 22 2016 |
17672 |
486.47 |
| Jun 28 2016 |
17674 |
486.47 |
| Jun 21 2016 |
17733 |
486.47 |
| Jun 14 2016 |
17733 |
486.47 |
| Jun 07 2016 |
17735 |
486.47 |
| May 31 2016 |
17745 |
486.47 |
| May 24 2016 |
17745 |
486.47 |
| May 17 2016 |
17729 |
486.47 |
| May 10 2016 |
17729 |
486.47 |
| May 03 2016 |
17730 |
486.47 |
| Apr 26 2016 |
17730 |
486.47 |
| Apr 19 2016 |
17710 |
486.47 |
| Apr 12 2016 |
17750 |
486.47 |
| Apr 05 2016 |
17750 |
486.47 |
| Mar 29 2016 |
17750 |
486.47 |
| Mar 22 2016 |
17740 |
486.47 |
| Mar 15 2016 |
17738 |
486.47 |
| Mar 08 2016 |
17757 |
486.47 |
| Mar 01 2016 |
17753 |
486.47 |
| Feb 23 2016 |
17749 |
486.47 |
| Feb 16 2016 |
17686 |
486.47 |
| Feb 09 2016 |
17686 |
486.47 |
| Feb 02 2016 |
17628 |
486.47 |
| Jan 26 2016 |
17659 |
486.47 |
| Jan 19 2016 |
17673 |
486.47 |
| Jan 12 2016 |
17231 |
486.47 |
| Jan 05 2016 |
17634 |
486.47 |
| Dec 29 2015 |
17651 |
486.47 |
| Dec 22 2015 |
17487 |
486.47 |
| Dec 15 2015 |
17383 |
486.47 |
| Dec 08 2015 |
17638 |
486.47 |
| Dec 01 2015 |
17654 |
486.47 |
| Nov 24 2015 |
17522 |
486.47 |
| Nov 17 2015 |
17195 |
486.47 |
| Nov 10 2015 |
17161 |
486.47 |
| Nov 03 2015 |
17202 |
486.47 |
| Oct 27 2015 |
17191 |
486.47 |
| Oct 20 2015 |
17148 |
486.47 |
| Oct 13 2015 |
16568 |
486.47 |
