| Nov 09 2018 |
17670 |
478.4 |
| Nov 02 2018 |
17727 |
478.4 |
| Oct 26 2018 |
21617 |
520.68 |
| Oct 19 2018 |
21741 |
520.68 |
| Oct 12 2018 |
23200 |
538.88 |
| Oct 05 2018 |
22364 |
531.95 |
| Sep 28 2018 |
21696 |
523.71 |
| Sep 21 2018 |
20575 |
512.07 |
| Sep 14 2018 |
20315 |
512.07 |
| Sep 07 2018 |
16589 |
475.99 |
| Aug 31 2018 |
16445 |
475.99 |
| Aug 24 2018 |
16385 |
475.99 |
| Aug 17 2018 |
16368 |
475.99 |
| Aug 10 2018 |
16376 |
475.99 |
| Aug 03 2018 |
16399 |
475.99 |
| Jul 27 2018 |
16411 |
475.99 |
| Jul 20 2018 |
16428 |
475.99 |
| Jul 13 2018 |
16426 |
475.99 |
| Jul 06 2018 |
16401 |
475.99 |
| Jun 29 2018 |
16464 |
475.99 |
| Jun 22 2018 |
16464 |
475.99 |
| Jun 15 2018 |
16488 |
475.99 |
| Jun 08 2018 |
16512 |
475.99 |
| Jun 01 2018 |
16500 |
475.99 |
| May 25 2018 |
16527 |
475.99 |
| May 18 2018 |
16494 |
475.99 |
| May 11 2018 |
16523 |
475.99 |
| May 04 2018 |
16600 |
475.99 |
| Apr 27 2018 |
16593 |
475.99 |
| Apr 20 2018 |
16636 |
475.99 |
| Apr 13 2018 |
16631 |
475.99 |
| Apr 06 2018 |
16631 |
475.99 |
| Mar 30 2018 |
16629 |
475.99 |
| Mar 23 2018 |
16629 |
475.99 |
| Mar 16 2018 |
16614 |
475.99 |
| Mar 09 2018 |
16614 |
475.99 |
| Mar 02 2018 |
16620 |
475.99 |
| Feb 23 2018 |
16614 |
475.99 |
| Feb 16 2018 |
16627 |
475.99 |
| Feb 09 2018 |
16620 |
475.99 |
| Feb 02 2018 |
16633 |
475.99 |
| Jan 26 2018 |
16665 |
475.99 |
| Jan 19 2018 |
16613 |
475.99 |
| Jan 12 2018 |
16196 |
475.99 |
| Jan 05 2018 |
16425 |
475.99 |
| Dec 29 2017 |
16466 |
475.99 |
| Dec 22 2017 |
16444 |
475.99 |
| Dec 15 2017 |
16411 |
475.99 |
| Dec 08 2017 |
16751 |
475.99 |
| Dec 01 2017 |
16899 |
475.99 |
| Nov 24 2017 |
16933 |
475.99 |
| Nov 17 2017 |
17938 |
484.1 |
| Nov 10 2017 |
16233 |
464.5 |
| Nov 03 2017 |
14690 |
450.18 |
| Oct 27 2017 |
14651 |
450.18 |
| Oct 20 2017 |
14612 |
450.18 |
| Oct 13 2017 |
14755 |
453.12 |
| Oct 06 2017 |
14625 |
453.12 |
| Sep 29 2017 |
14705 |
453.89 |
| Sep 22 2017 |
13793 |
445.29 |
| Sep 15 2017 |
16238 |
467.82 |
| Sep 08 2017 |
14325 |
451.4 |
| Sep 01 2017 |
13106 |
439.59 |
| Aug 25 2017 |
13119 |
439.59 |
| Aug 18 2017 |
13146 |
439.59 |
| Aug 11 2017 |
13074 |
439.59 |
| Aug 04 2017 |
13094 |
439.59 |
| Jul 28 2017 |
13093 |
439.59 |
| Jul 21 2017 |
13115 |
439.59 |
| Jul 14 2017 |
13121 |
439.59 |
| Jul 07 2017 |
13116 |
439.59 |
| Jun 30 2017 |
13127 |
439.59 |
| Jun 23 2017 |
13127 |
439.59 |
| Jun 16 2017 |
13123 |
439.59 |
| Jun 09 2017 |
13099 |
439.59 |
| Jun 02 2017 |
13101 |
439.59 |
| May 26 2017 |
12971 |
439.59 |
| May 19 2017 |
12990 |
439.59 |
| May 12 2017 |
12943 |
439.59 |
| May 05 2017 |
12907 |
439.59 |
| Apr 28 2017 |
12889 |
439.59 |
| Apr 21 2017 |
12874 |
439.59 |
| Apr 14 2017 |
12893 |
439.59 |
| Apr 07 2017 |
12894 |
439.59 |
| Mar 31 2017 |
12894 |
439.59 |
| Mar 24 2017 |
12894 |
439.59 |
| Mar 17 2017 |
12884 |
439.59 |
| Mar 10 2017 |
12902 |
439.59 |
| Mar 03 2017 |
12902 |
439.59 |
| Feb 24 2017 |
12903 |
439.59 |
| Feb 17 2017 |
12916 |
439.59 |
| Feb 10 2017 |
12935 |
439.59 |
| Feb 03 2017 |
12927 |
439.59 |
| Jan 27 2017 |
12931 |
439.59 |
| Jan 20 2017 |
12952 |
439.59 |
| Jan 13 2017 |
12967 |
439.59 |
| Jan 06 2017 |
13174 |
439.59 |
| Dec 30 2016 |
13235 |
439.59 |
| Dec 23 2016 |
13241 |
439.59 |
| Dec 16 2016 |
13280 |
439.59 |
| Dec 09 2016 |
13340 |
439.59 |
| Dec 02 2016 |
13594 |
439.59 |
| Nov 25 2016 |
13507 |
439.59 |
| Nov 18 2016 |
13654 |
439.59 |
| Nov 11 2016 |
16635 |
464.59 |
| Nov 04 2016 |
16641 |
464.59 |
| Oct 28 2016 |
16579 |
464.59 |
| Oct 21 2016 |
16733 |
464.59 |
| Oct 14 2016 |
16592 |
464.59 |
| Oct 07 2016 |
16491 |
464.59 |
| Sep 30 2016 |
16483 |
464.59 |
| Sep 23 2016 |
20659 |
505.5 |
| Sep 16 2016 |
20313 |
505.5 |
| Sep 09 2016 |
29450 |
604.47 |
| Sep 02 2016 |
29378 |
604.47 |
| Aug 26 2016 |
29416 |
604.47 |
| Aug 19 2016 |
28876 |
604.47 |
| Aug 12 2016 |
28867 |
604.47 |
| Aug 05 2016 |
28888 |
604.47 |
| Jul 29 2016 |
28890 |
604.47 |
| Jul 22 2016 |
28858 |
604.47 |
| Jun 28 2016 |
28860 |
604.47 |
| Jun 21 2016 |
28941 |
604.47 |
| Jun 14 2016 |
28941 |
604.47 |
| Jun 07 2016 |
28943 |
604.47 |
| May 31 2016 |
28949 |
604.47 |
| May 24 2016 |
28949 |
604.47 |
| May 17 2016 |
28925 |
604.47 |
| May 10 2016 |
28926 |
604.47 |
| May 03 2016 |
28932 |
604.47 |
| Apr 26 2016 |
28927 |
604.47 |
| Apr 19 2016 |
28884 |
604.47 |
| Apr 12 2016 |
28948 |
604.47 |
| Apr 05 2016 |
28948 |
604.47 |
| Mar 29 2016 |
28948 |
604.47 |
| Mar 22 2016 |
28930 |
604.47 |
| Mar 15 2016 |
28931 |
604.47 |
| Mar 08 2016 |
28955 |
604.47 |
| Mar 01 2016 |
28950 |
604.47 |
| Feb 23 2016 |
28946 |
604.47 |
| Feb 16 2016 |
28860 |
604.47 |
| Feb 09 2016 |
28860 |
604.47 |
| Feb 02 2016 |
28797 |
604.47 |
| Jan 26 2016 |
28840 |
604.47 |
| Jan 19 2016 |
28855 |
604.47 |
| Jan 12 2016 |
28423 |
604.47 |
| Jan 05 2016 |
28894 |
604.47 |
| Dec 29 2015 |
28929 |
604.47 |
| Dec 22 2015 |
28713 |
604.47 |
| Dec 15 2015 |
28578 |
604.47 |
| Dec 08 2015 |
28916 |
604.47 |
| Dec 01 2015 |
29040 |
604.47 |
| Nov 24 2015 |
28769 |
604.47 |
| Nov 17 2015 |
28458 |
604.47 |
| Nov 10 2015 |
30376 |
627.96 |
| Nov 03 2015 |
30512 |
627.96 |
| Oct 27 2015 |
30680 |
627.96 |
| Oct 20 2015 |
30736 |
627.96 |
| Oct 13 2015 |
30069 |
627.96 |
