| Dec 02 2016 |
27351 |
576.84 |
| Nov 25 2016 |
26826 |
572.12 |
| Nov 18 2016 |
27344 |
572.12 |
| Nov 11 2016 |
27860 |
573 |
| Nov 04 2016 |
29247 |
585.52 |
| Oct 28 2016 |
29315 |
585.52 |
| Oct 21 2016 |
30655 |
599.94 |
| Oct 14 2016 |
30616 |
598.42 |
| Oct 07 2016 |
30312 |
597.06 |
| Sep 30 2016 |
30258 |
597.06 |
| Sep 23 2016 |
29745 |
597.06 |
| Sep 16 2016 |
29281 |
597.06 |
| Sep 09 2016 |
28790 |
597.06 |
| Sep 02 2016 |
28707 |
597.06 |
| Aug 26 2016 |
28757 |
597.06 |
| Aug 19 2016 |
28228 |
597.06 |
| Aug 12 2016 |
28218 |
597.06 |
| Aug 05 2016 |
28239 |
597.06 |
| Jul 29 2016 |
28241 |
597.06 |
| Jul 22 2016 |
28208 |
597.06 |
| Jun 28 2016 |
28210 |
597.06 |
| Jun 21 2016 |
28290 |
597.06 |
| Jun 14 2016 |
28290 |
597.06 |
| Jun 07 2016 |
28292 |
597.06 |
| May 31 2016 |
28298 |
597.06 |
| May 24 2016 |
28298 |
597.06 |
| May 17 2016 |
28275 |
597.06 |
| May 10 2016 |
28276 |
597.06 |
| May 03 2016 |
28282 |
597.06 |
| Apr 26 2016 |
28277 |
597.06 |
| Apr 19 2016 |
28234 |
597.06 |
| Apr 12 2016 |
28299 |
597.06 |
| Apr 05 2016 |
28299 |
597.06 |
| Mar 29 2016 |
28299 |
597.06 |
| Mar 22 2016 |
28280 |
597.06 |
| Mar 15 2016 |
28280 |
597.06 |
| Mar 08 2016 |
28302 |
597.06 |
| Mar 01 2016 |
28297 |
597.06 |
| Feb 23 2016 |
28295 |
597.06 |
| Feb 16 2016 |
28209 |
597.06 |
| Feb 09 2016 |
28209 |
597.06 |
| Feb 02 2016 |
28147 |
597.06 |
| Jan 26 2016 |
28193 |
597.06 |
| Jan 19 2016 |
28204 |
597.06 |
| Jan 12 2016 |
27766 |
597.06 |
| Jan 05 2016 |
28236 |
597.06 |
| Dec 29 2015 |
28271 |
597.06 |
| Dec 22 2015 |
28058 |
597.06 |
| Dec 15 2015 |
27931 |
597.06 |
| Dec 08 2015 |
29475 |
611.69 |
| Dec 01 2015 |
29598 |
611.69 |
| Nov 24 2015 |
30755 |
629.73 |
| Nov 17 2015 |
31381 |
643.47 |
| Nov 10 2015 |
31926 |
650.27 |
| Nov 03 2015 |
32090 |
650.27 |
| Oct 27 2015 |
32025 |
646.6 |
| Oct 20 2015 |
31876 |
643.19 |
| Oct 13 2015 |
31185 |
643.19 |
