| Oct 07 2016 |
3998 |
319.5 |
| Sep 30 2016 |
3916 |
319.5 |
| Sep 23 2016 |
3852 |
319.5 |
| Sep 16 2016 |
3776 |
319.5 |
| Sep 09 2016 |
3811 |
319.5 |
| Sep 02 2016 |
3781 |
319.5 |
| Aug 26 2016 |
3791 |
319.5 |
| Aug 19 2016 |
3661 |
319.5 |
| Aug 12 2016 |
3656 |
319.5 |
| Aug 05 2016 |
3669 |
319.5 |
| Jul 29 2016 |
3669 |
319.5 |
| Jul 22 2016 |
3660 |
319.5 |
| Jun 28 2016 |
3661 |
319.5 |
| Jun 21 2016 |
3671 |
319.5 |
| Jun 14 2016 |
3671 |
319.5 |
| Jun 07 2016 |
3671 |
319.5 |
| May 31 2016 |
3671 |
319.5 |
| May 24 2016 |
3671 |
319.5 |
| May 17 2016 |
3668 |
319.5 |
| May 10 2016 |
3668 |
319.5 |
| May 03 2016 |
3668 |
319.5 |
| Apr 26 2016 |
3668 |
319.5 |
| Apr 19 2016 |
3668 |
319.5 |
| Apr 12 2016 |
3677 |
319.5 |
| Apr 05 2016 |
3677 |
319.5 |
| Mar 29 2016 |
3677 |
319.5 |
| Mar 22 2016 |
3676 |
319.5 |
| Mar 15 2016 |
3674 |
319.5 |
| Mar 08 2016 |
3677 |
319.5 |
| Mar 01 2016 |
3675 |
319.5 |
| Feb 23 2016 |
3670 |
319.5 |
| Feb 16 2016 |
3654 |
319.5 |
| Feb 09 2016 |
3654 |
319.5 |
| Feb 02 2016 |
3621 |
319.5 |
| Jan 26 2016 |
3631 |
319.5 |
| Jan 19 2016 |
3637 |
319.5 |
| Jan 12 2016 |
3402 |
319.5 |
| Jan 05 2016 |
3546 |
319.5 |
| Dec 29 2015 |
3551 |
319.5 |
| Dec 22 2015 |
3496 |
319.5 |
| Dec 15 2015 |
3441 |
319.5 |
| Dec 08 2015 |
3507 |
319.5 |
| Dec 01 2015 |
3456 |
319.5 |
| Nov 24 2015 |
3436 |
319.5 |
| Nov 17 2015 |
3270 |
319.5 |
| Nov 10 2015 |
3232 |
319.5 |
| Nov 03 2015 |
3251 |
319.5 |
| Oct 27 2015 |
3282 |
319.5 |
| Oct 20 2015 |
3243 |
319.5 |
| Oct 13 2015 |
3102 |
319.5 |
