| Jun 13 2024 |
640 |
246.54 |
| Jun 07 2024 |
640 |
246.54 |
| May 31 2024 |
642 |
246.54 |
| May 24 2024 |
642 |
246.54 |
| May 17 2024 |
643 |
246.54 |
| May 10 2024 |
643 |
246.54 |
| May 03 2024 |
643 |
246.54 |
| Apr 25 2024 |
643 |
246.54 |
| Apr 18 2024 |
643 |
246.54 |
| Apr 11 2024 |
643 |
246.54 |
| Apr 04 2024 |
643 |
246.54 |
| Mar 28 2024 |
643 |
246.54 |
| Mar 21 2024 |
643 |
246.54 |
| Mar 14 2024 |
643 |
246.54 |
| Mar 07 2024 |
643 |
246.54 |
| Feb 29 2024 |
643 |
246.54 |
| Feb 22 2024 |
643 |
246.54 |
| Feb 15 2024 |
647 |
246.54 |
| Feb 08 2024 |
648 |
246.54 |
| Feb 01 2024 |
650 |
246.54 |
| Jan 25 2024 |
644 |
246.54 |
| Jan 18 2024 |
647 |
246.54 |
| Jan 11 2024 |
611 |
246.54 |
| Jan 04 2024 |
623 |
246.54 |
| Dec 28 2023 |
614 |
246.54 |
| Dec 21 2023 |
613 |
246.54 |
| Dec 14 2023 |
625 |
246.54 |
| Dec 07 2023 |
587 |
246.54 |
| Nov 30 2023 |
588 |
246.54 |
| Nov 23 2023 |
566 |
246.54 |
| Nov 16 2023 |
525 |
255.7 |
| Nov 09 2023 |
701 |
255.85 |
| Nov 02 2023 |
706 |
255.85 |
| Oct 26 2023 |
721 |
256.39 |
| Oct 19 2023 |
737 |
256.39 |
| Oct 12 2023 |
710 |
256.39 |
| Oct 05 2023 |
639 |
251.74 |
| Sep 28 2023 |
642 |
251.74 |
| Sep 21 2023 |
646 |
251.74 |
| Sep 14 2023 |
648 |
251.74 |
| Sep 07 2023 |
643 |
251.74 |
| Aug 31 2023 |
592 |
248.46 |
| Aug 24 2023 |
590 |
248.46 |
| Aug 17 2023 |
588 |
248.46 |
| Aug 10 2023 |
588 |
248.46 |
| Aug 03 2023 |
590 |
248.46 |
| Jul 27 2023 |
590 |
248.46 |
| Jul 20 2023 |
576 |
248.46 |
| Jul 13 2023 |
576 |
248.46 |
| Jul 06 2023 |
572 |
248.46 |
| Jun 29 2023 |
572 |
248.46 |
| Jun 22 2023 |
572 |
248.46 |
| Jun 15 2023 |
572 |
248.46 |
| Jun 08 2023 |
574 |
248.46 |
| Jun 01 2023 |
573 |
248.46 |
| May 25 2023 |
571 |
248.46 |
| May 18 2023 |
571 |
248.46 |
| May 11 2023 |
571 |
248.46 |
| May 04 2023 |
572 |
248.46 |
| Apr 27 2023 |
574 |
248.46 |
| Apr 20 2023 |
574 |
248.46 |
| Apr 13 2023 |
574 |
248.46 |
| Apr 06 2023 |
576 |
248.46 |
| Mar 30 2023 |
575 |
248.46 |
| Mar 23 2023 |
575 |
248.46 |
| Mar 16 2023 |
575 |
248.46 |
| Mar 09 2023 |
575 |
248.46 |
| Mar 02 2023 |
575 |
248.46 |
| Feb 23 2023 |
576 |
248.46 |
| Feb 16 2023 |
574 |
248.46 |
| Feb 09 2023 |
573 |
248.46 |
| Feb 02 2023 |
576 |
248.46 |
| Jan 26 2023 |
574 |
248.46 |
| Jan 19 2023 |
574 |
248.46 |
| Jan 12 2023 |
561 |
248.46 |
| Jan 05 2023 |
568 |
248.46 |
| Dec 29 2022 |
566 |
248.46 |
| Dec 22 2022 |
846 |
248.71 |
| Dec 15 2022 |
842 |
248.71 |
| Dec 08 2022 |
916 |
252.95 |
| Dec 01 2022 |
907 |
252.95 |
| Nov 24 2022 |
915 |
252.95 |
| Nov 17 2022 |
899 |
252.95 |
| Nov 10 2022 |
990 |
258.06 |
| Nov 03 2022 |
1002 |
259.61 |
| Oct 27 2022 |
905 |
259.61 |
| Oct 20 2022 |
893 |
259.61 |
| Oct 13 2022 |
889 |
259.61 |
| Oct 06 2022 |
887 |
259.61 |
| Sep 29 2022 |
877 |
259.61 |
| Sep 22 2022 |
881 |
259.61 |
| Sep 15 2022 |
873 |
259.61 |
| Sep 08 2022 |
874 |
259.61 |
| Sep 01 2022 |
877 |
259.61 |
| Aug 25 2022 |
876 |
259.61 |
| Aug 18 2022 |
876 |
259.61 |
| Aug 11 2022 |
876 |
259.61 |
| Aug 04 2022 |
872 |
259.61 |
| Jul 28 2022 |
872 |
259.61 |
| Jul 21 2022 |
872 |
259.61 |
| Jul 14 2022 |
872 |
259.61 |
| Jul 07 2022 |
872 |
259.61 |
| Jun 30 2022 |
872 |
259.61 |
| Jun 23 2022 |
867 |
259.61 |
| Jun 16 2022 |
867 |
259.61 |
| Jun 09 2022 |
870 |
259.61 |
| Jun 02 2022 |
870 |
259.61 |
| May 26 2022 |
869 |
259.61 |
| May 19 2022 |
869 |
259.61 |
| May 12 2022 |
869 |
259.61 |
| May 05 2022 |
869 |
259.61 |
| Apr 28 2022 |
866 |
259.61 |
| Apr 21 2022 |
866 |
259.61 |
| Apr 14 2022 |
866 |
259.61 |
| Apr 07 2022 |
866 |
259.61 |
| Mar 31 2022 |
866 |
259.61 |
| Mar 24 2022 |
866 |
259.61 |
| Mar 17 2022 |
865 |
259.61 |
| Mar 10 2022 |
865 |
259.61 |
| Mar 03 2022 |
865 |
259.61 |
| Feb 24 2022 |
862 |
259.61 |
| Feb 17 2022 |
862 |
259.61 |
| Feb 10 2022 |
869 |
259.61 |
| Feb 03 2022 |
875 |
259.61 |
| Jan 27 2022 |
878 |
259.61 |
| Jan 20 2022 |
850 |
259.61 |
| Jan 13 2022 |
868 |
259.61 |
| Jan 06 2022 |
916 |
259.61 |
| Dec 30 2021 |
926 |
259.61 |
| Dec 23 2021 |
938 |
259.61 |
| Dec 16 2021 |
941 |
259.61 |
| Dec 09 2021 |
949 |
259.61 |
| Dec 02 2021 |
968 |
259.61 |
| Nov 25 2021 |
1021 |
260.88 |
| Nov 18 2021 |
1029 |
261.08 |
| Nov 11 2021 |
977 |
259.04 |
| Nov 04 2021 |
1018 |
259.13 |
| Oct 28 2021 |
1056 |
259.13 |
| Oct 21 2021 |
1074 |
259.13 |
| Oct 14 2021 |
967 |
254.07 |
| Oct 07 2021 |
832 |
247.08 |
| Sep 30 2021 |
844 |
247.08 |
| Sep 23 2021 |
847 |
247.08 |
| Sep 16 2021 |
861 |
247.08 |
| Sep 09 2021 |
865 |
247.08 |
| Sep 02 2021 |
865 |
247.08 |
| Aug 26 2021 |
863 |
247.08 |
| Aug 19 2021 |
864 |
247.08 |
| Aug 12 2021 |
865 |
247.08 |
| Aug 05 2021 |
870 |
247.08 |
| Jul 29 2021 |
870 |
247.08 |
| Jun 03 2021 |
1129 |
247.08 |
| Nov 20 2020 |
1366 |
266.04 |
| Nov 13 2020 |
1262 |
259.95 |
| Nov 06 2020 |
1407 |
263.1 |
| Oct 30 2020 |
1550 |
265.89 |
| Oct 23 2020 |
1626 |
265.89 |
| Oct 16 2020 |
1428 |
257.52 |
| Oct 09 2020 |
1169 |
247.08 |
| Oct 02 2020 |
1182 |
247.08 |
| Sep 25 2020 |
1195 |
247.08 |
| Sep 18 2020 |
1222 |
247.08 |
| Sep 11 2020 |
1223 |
247.08 |
| Sep 04 2020 |
1230 |
247.08 |
| Aug 28 2020 |
1229 |
247.08 |
| Aug 21 2020 |
1233 |
247.08 |
| Aug 14 2020 |
1234 |
247.08 |
| Aug 07 2020 |
1258 |
247.08 |
| Jul 31 2020 |
1262 |
247.08 |
| Jul 24 2020 |
1262 |
247.08 |
| Jul 17 2020 |
1263 |
247.08 |
| Jul 10 2020 |
1269 |
247.08 |
| Jul 03 2020 |
1270 |
247.08 |
| Jun 26 2020 |
1270 |
247.08 |
| Jun 19 2020 |
1270 |
247.08 |
| Jun 12 2020 |
1271 |
247.08 |
| Jun 05 2020 |
1273 |
247.08 |
| May 29 2020 |
1272 |
247.08 |
| May 22 2020 |
1272 |
247.08 |
| May 15 2020 |
1272 |
247.08 |
| May 08 2020 |
1273 |
247.08 |
| May 01 2020 |
1274 |
247.08 |
| Apr 24 2020 |
1277 |
247.08 |
| Apr 17 2020 |
1277 |
247.08 |
| Apr 10 2020 |
1277 |
247.08 |
| Apr 03 2020 |
1277 |
247.08 |
| Mar 27 2020 |
1277 |
247.08 |
| Mar 20 2020 |
1278 |
247.08 |
| Mar 13 2020 |
1278 |
247.08 |
| Mar 06 2020 |
1278 |
247.08 |
| Feb 28 2020 |
1276 |
247.08 |
| Feb 21 2020 |
1282 |
247.08 |
| Feb 14 2020 |
1284 |
247.08 |
| Feb 07 2020 |
1286 |
247.08 |
| Jan 31 2020 |
1294 |
247.08 |
| Jan 24 2020 |
1194 |
247.08 |
| Jan 17 2020 |
1201 |
247.08 |
| Jan 10 2020 |
1372 |
247.08 |
| Jan 03 2020 |
1377 |
247.08 |
| Dec 27 2019 |
1368 |
247.08 |
| Dec 20 2019 |
1376 |
247.08 |
| Dec 13 2019 |
1372 |
247.08 |
| Dec 06 2019 |
1265 |
247.08 |
| Nov 29 2019 |
1285 |
247.08 |
| Nov 22 2019 |
1265 |
245.57 |
| Nov 15 2019 |
1273 |
245.32 |
| Nov 08 2019 |
1284 |
245.32 |
| Nov 01 2019 |
1254 |
244.53 |
| Oct 25 2019 |
1245 |
244.53 |
| Oct 18 2019 |
1313 |
246.7 |
| Oct 11 2019 |
1570 |
254.57 |
| Oct 04 2019 |
1621 |
254.57 |
| Sep 27 2019 |
1623 |
254.57 |
| Sep 20 2019 |
1777 |
259.7 |
| Sep 13 2019 |
1815 |
259.7 |
| Sep 06 2019 |
1725 |
259.7 |
| Aug 30 2019 |
1743 |
259.7 |
| Aug 23 2019 |
1748 |
259.7 |
| Aug 16 2019 |
1733 |
259.7 |
| Aug 09 2019 |
1733 |
259.7 |
| Aug 02 2019 |
1733 |
259.7 |
| Jul 26 2019 |
1730 |
259.7 |
| Jul 19 2019 |
1733 |
259.7 |
| Jul 12 2019 |
1739 |
259.7 |
| Jul 05 2019 |
1742 |
259.7 |
| Jun 28 2019 |
1742 |
259.7 |
| Jun 21 2019 |
1744 |
259.7 |
| Jun 14 2019 |
1741 |
259.7 |
| Jun 07 2019 |
1743 |
259.7 |
| May 31 2019 |
1744 |
259.7 |
| May 24 2019 |
1745 |
259.7 |
| May 17 2019 |
1748 |
259.7 |
| May 10 2019 |
1747 |
259.7 |
| May 03 2019 |
1749 |
259.7 |
| Apr 26 2019 |
1749 |
259.7 |
| Apr 19 2019 |
1749 |
259.7 |
| Apr 12 2019 |
1750 |
259.7 |
| Apr 05 2019 |
1750 |
259.7 |
| Mar 29 2019 |
1750 |
259.7 |
| Mar 22 2019 |
1749 |
259.7 |
| Mar 15 2019 |
1749 |
259.7 |
| Mar 08 2019 |
1746 |
259.7 |
| Mar 01 2019 |
1747 |
259.7 |
| Feb 22 2019 |
1745 |
259.7 |
| Feb 15 2019 |
1763 |
259.7 |
| Feb 08 2019 |
1759 |
259.7 |
| Feb 01 2019 |
1765 |
259.7 |
| Jan 25 2019 |
1768 |
259.7 |
| Jan 18 2019 |
1622 |
259.7 |
| Jan 11 2019 |
1784 |
259.7 |
| Jan 04 2019 |
1809 |
259.7 |
| Dec 28 2018 |
1814 |
259.7 |
| Dec 21 2018 |
1801 |
259.7 |
| Dec 14 2018 |
1787 |
259.7 |
| Dec 07 2018 |
1804 |
259.7 |
| Nov 30 2018 |
1826 |
259.7 |
| Nov 23 2018 |
1843 |
259.7 |
| Nov 16 2018 |
1890 |
261.13 |
| Nov 09 2018 |
1834 |
259.96 |
| Nov 02 2018 |
1853 |
259.96 |
| Oct 26 2018 |
1780 |
259.96 |
| Oct 19 2018 |
1672 |
256.98 |
| Oct 12 2018 |
1702 |
256.98 |
| Oct 05 2018 |
1663 |
256.98 |
| Sep 28 2018 |
1692 |
256.98 |
| Sep 21 2018 |
1604 |
253.56 |
| Sep 14 2018 |
1591 |
253.56 |
| Sep 07 2018 |
1596 |
253.56 |
| Aug 31 2018 |
1586 |
253.56 |
| Aug 24 2018 |
1580 |
253.56 |
| Aug 17 2018 |
1584 |
253.56 |
| Aug 10 2018 |
1584 |
253.56 |
| Aug 03 2018 |
1588 |
253.56 |
| Jul 27 2018 |
1592 |
253.56 |
| Jul 20 2018 |
1593 |
253.56 |
| Jul 13 2018 |
1595 |
253.56 |
| Jul 06 2018 |
1589 |
253.56 |
| Jun 29 2018 |
1614 |
253.56 |
| Jun 22 2018 |
1614 |
253.56 |
| Jun 15 2018 |
1615 |
253.56 |
| Jun 08 2018 |
1618 |
253.56 |
| Jun 01 2018 |
1618 |
253.56 |
| May 25 2018 |
1632 |
253.56 |
| May 18 2018 |
1636 |
253.56 |
| May 11 2018 |
1642 |
253.56 |
| May 04 2018 |
1659 |
253.56 |
| Apr 27 2018 |
1659 |
253.56 |
| Apr 20 2018 |
1671 |
253.56 |
| Apr 13 2018 |
1669 |
253.56 |
| Apr 06 2018 |
1669 |
253.56 |
| Mar 30 2018 |
1669 |
253.56 |
| Mar 23 2018 |
1669 |
253.56 |
| Mar 16 2018 |
1670 |
253.56 |
| Mar 09 2018 |
1670 |
253.56 |
| Mar 02 2018 |
1670 |
253.56 |
| Feb 23 2018 |
1670 |
253.56 |
| Feb 16 2018 |
1672 |
253.56 |
| Feb 09 2018 |
1668 |
253.56 |
| Feb 02 2018 |
1677 |
253.56 |
| Jan 26 2018 |
1686 |
253.56 |
| Jan 19 2018 |
1690 |
253.56 |
| Jan 12 2018 |
1532 |
253.56 |
| Jan 05 2018 |
1628 |
253.56 |
| Dec 29 2017 |
1627 |
253.56 |
| Dec 22 2017 |
1619 |
253.56 |
| Dec 15 2017 |
1614 |
253.56 |
| Dec 08 2017 |
1690 |
253.56 |
| Dec 01 2017 |
1686 |
253.56 |
| Nov 24 2017 |
1702 |
253.56 |
| Nov 17 2017 |
1694 |
254.18 |
| Nov 10 2017 |
1714 |
254.18 |
| Nov 03 2017 |
1704 |
254.18 |
| Oct 27 2017 |
1642 |
254.18 |
| Oct 20 2017 |
3443 |
305.48 |
| Oct 13 2017 |
3221 |
301.15 |
| Oct 06 2017 |
3540 |
310.51 |
| Sep 29 2017 |
3282 |
303.89 |
| Sep 22 2017 |
5377 |
347.98 |
| Sep 15 2017 |
5413 |
347.98 |
| Sep 08 2017 |
5369 |
347.98 |
| Sep 01 2017 |
5403 |
347.98 |
| Aug 25 2017 |
5418 |
347.98 |
| Aug 18 2017 |
5423 |
347.98 |
| Aug 11 2017 |
5397 |
347.98 |
| Aug 04 2017 |
5408 |
347.98 |
| Jul 28 2017 |
5406 |
347.98 |
| Jul 21 2017 |
5416 |
347.98 |
| Jul 14 2017 |
5420 |
347.98 |
| Jul 07 2017 |
5419 |
347.98 |
| Jun 30 2017 |
5425 |
347.98 |
| Jun 23 2017 |
5425 |
347.98 |
| Jun 16 2017 |
5423 |
347.98 |
| Jun 09 2017 |
5412 |
347.98 |
| Jun 02 2017 |
5406 |
347.98 |
| May 26 2017 |
5324 |
347.98 |
| May 19 2017 |
5343 |
347.98 |
| May 12 2017 |
5319 |
347.98 |
| May 05 2017 |
5314 |
347.98 |
| Apr 28 2017 |
5307 |
347.98 |
| Apr 21 2017 |
5294 |
347.98 |
| Apr 14 2017 |
5302 |
347.98 |
| Apr 07 2017 |
5302 |
347.98 |
| Mar 31 2017 |
5302 |
347.98 |
| Mar 24 2017 |
5302 |
347.98 |
| Mar 17 2017 |
5296 |
347.98 |
| Mar 10 2017 |
5306 |
347.98 |
| Mar 03 2017 |
5306 |
347.98 |
| Feb 24 2017 |
5309 |
347.98 |
| Feb 17 2017 |
5317 |
347.98 |
| Feb 10 2017 |
5327 |
347.98 |
| Feb 03 2017 |
5323 |
347.98 |
| Jan 27 2017 |
5335 |
347.98 |
| Jan 20 2017 |
5356 |
347.98 |
| Jan 13 2017 |
5358 |
347.98 |
| Jan 06 2017 |
5466 |
347.98 |
| Dec 30 2016 |
5504 |
347.98 |
| Dec 23 2016 |
5516 |
347.98 |
| Dec 16 2016 |
5505 |
347.98 |
| Dec 09 2016 |
5510 |
347.98 |
| Dec 02 2016 |
4622 |
330.75 |
| Nov 25 2016 |
4605 |
330.75 |
| Nov 18 2016 |
4397 |
326.67 |
| Nov 11 2016 |
4407 |
326.67 |
| Nov 04 2016 |
4289 |
324.9 |
| Oct 28 2016 |
4252 |
324.9 |
| Oct 21 2016 |
4288 |
324.9 |
| Oct 14 2016 |
4210 |
324.9 |
| Oct 07 2016 |
4242 |
324.9 |
| Sep 30 2016 |
4175 |
324.9 |
| Sep 23 2016 |
4104 |
324.9 |
| Sep 16 2016 |
4016 |
324.9 |
| Sep 09 2016 |
4040 |
324.9 |
| Sep 02 2016 |
4003 |
324.9 |
| Aug 26 2016 |
4009 |
324.9 |
| Aug 19 2016 |
3871 |
324.9 |
| Aug 12 2016 |
3866 |
324.9 |
| Aug 05 2016 |
3879 |
324.9 |
| Jul 29 2016 |
3879 |
324.9 |
| Jul 22 2016 |
3869 |
324.9 |
| Jun 28 2016 |
3870 |
324.9 |
| Jun 21 2016 |
3880 |
324.9 |
| Jun 14 2016 |
3880 |
324.9 |
| Jun 07 2016 |
3880 |
324.9 |
| May 31 2016 |
3880 |
324.9 |
| May 24 2016 |
3880 |
324.9 |
| May 17 2016 |
3877 |
324.9 |
| May 10 2016 |
3877 |
324.9 |
| May 03 2016 |
3877 |
324.9 |
| Apr 26 2016 |
3877 |
324.9 |
| Apr 19 2016 |
3874 |
324.9 |
| Apr 12 2016 |
3883 |
324.9 |
| Apr 05 2016 |
3883 |
324.9 |
| Mar 29 2016 |
3883 |
324.9 |
| Mar 22 2016 |
3882 |
324.9 |
| Mar 15 2016 |
3882 |
324.9 |
| Mar 08 2016 |
3886 |
324.9 |
| Mar 01 2016 |
3882 |
324.9 |
| Feb 23 2016 |
3877 |
324.9 |
| Feb 16 2016 |
3859 |
324.9 |
| Feb 09 2016 |
3859 |
324.9 |
| Feb 02 2016 |
3830 |
324.9 |
| Jan 26 2016 |
3839 |
324.9 |
| Jan 19 2016 |
3844 |
324.9 |
| Jan 12 2016 |
3596 |
324.9 |
| Jan 05 2016 |
3755 |
324.9 |
| Dec 29 2015 |
3758 |
324.9 |
| Dec 22 2015 |
3706 |
324.9 |
| Dec 15 2015 |
3657 |
324.9 |
| Dec 08 2015 |
3721 |
324.9 |
| Dec 01 2015 |
3879 |
329.41 |
| Nov 24 2015 |
4441 |
341.04 |
| Nov 17 2015 |
4238 |
341.04 |
| Nov 10 2015 |
4742 |
350.72 |
| Nov 03 2015 |
6212 |
372.57 |
| Oct 27 2015 |
9139 |
408.03 |
| Oct 20 2015 |
11468 |
433.95 |
| Oct 13 2015 |
16870 |
489.26 |
