| Nov 18 2016 |
19660 |
494.47 |
| Nov 11 2016 |
19970 |
494.47 |
| Nov 04 2016 |
21774 |
510.71 |
| Oct 28 2016 |
21764 |
510.71 |
| Oct 21 2016 |
21886 |
510.71 |
| Oct 14 2016 |
21856 |
510.71 |
| Oct 07 2016 |
20728 |
502.04 |
| Sep 30 2016 |
18827 |
485.98 |
| Sep 23 2016 |
18508 |
485.98 |
| Sep 16 2016 |
18197 |
485.98 |
| Sep 09 2016 |
18026 |
485.98 |
| Sep 02 2016 |
17953 |
485.98 |
| Aug 26 2016 |
17973 |
485.98 |
| Aug 19 2016 |
17613 |
485.98 |
| Aug 12 2016 |
17601 |
485.98 |
| Aug 05 2016 |
17620 |
485.98 |
| Jul 29 2016 |
17621 |
485.98 |
| Jul 22 2016 |
17600 |
485.98 |
| Jun 28 2016 |
17602 |
485.98 |
| Jun 21 2016 |
17661 |
485.98 |
| Jun 14 2016 |
17661 |
485.98 |
| Jun 07 2016 |
17663 |
485.98 |
| May 31 2016 |
17673 |
485.98 |
| May 24 2016 |
17673 |
485.98 |
| May 17 2016 |
17657 |
485.98 |
| May 10 2016 |
17657 |
485.98 |
| May 03 2016 |
17658 |
485.98 |
| Apr 26 2016 |
17658 |
485.98 |
| Apr 19 2016 |
17638 |
485.98 |
| Apr 12 2016 |
17678 |
485.98 |
| Apr 05 2016 |
17678 |
485.98 |
| Mar 29 2016 |
17678 |
485.98 |
| Mar 22 2016 |
17668 |
485.98 |
| Mar 15 2016 |
17666 |
485.98 |
| Mar 08 2016 |
17685 |
485.98 |
| Mar 01 2016 |
17681 |
485.98 |
| Feb 23 2016 |
17678 |
485.98 |
| Feb 16 2016 |
17617 |
485.98 |
| Feb 09 2016 |
17617 |
485.98 |
| Feb 02 2016 |
17559 |
485.98 |
| Jan 26 2016 |
17590 |
485.98 |
| Jan 19 2016 |
17604 |
485.98 |
| Jan 12 2016 |
17164 |
485.98 |
| Jan 05 2016 |
17566 |
485.98 |
| Dec 29 2015 |
17583 |
485.98 |
| Dec 22 2015 |
17417 |
485.98 |
| Dec 15 2015 |
17317 |
485.98 |
| Dec 08 2015 |
17570 |
485.98 |
| Dec 01 2015 |
17596 |
485.98 |
| Nov 24 2015 |
17133 |
483.14 |
| Nov 17 2015 |
14504 |
461.24 |
| Nov 10 2015 |
14470 |
461.24 |
| Nov 03 2015 |
14515 |
461.24 |
| Oct 27 2015 |
14514 |
461.24 |
| Oct 20 2015 |
14424 |
461.24 |
| Oct 13 2015 |
11436 |
437.78 |
