| Nov 15 2019 |
20769 |
524.47 |
| Nov 08 2019 |
21065 |
524.47 |
| Nov 01 2019 |
21189 |
524.47 |
| Oct 25 2019 |
21243 |
524.47 |
| Oct 18 2019 |
21745 |
535.92 |
| Oct 11 2019 |
22072 |
535.92 |
| Oct 04 2019 |
22181 |
535.92 |
| Sep 27 2019 |
22119 |
535.92 |
| Sep 20 2019 |
21791 |
535.92 |
| Sep 13 2019 |
21736 |
535.92 |
| Sep 06 2019 |
21283 |
535.92 |
| Aug 30 2019 |
21364 |
535.92 |
| Aug 23 2019 |
21391 |
535.92 |
| Aug 16 2019 |
21202 |
535.92 |
| Aug 09 2019 |
21202 |
535.92 |
| Aug 02 2019 |
21215 |
535.92 |
| Jul 26 2019 |
21230 |
535.92 |
| Jul 19 2019 |
21246 |
535.92 |
| Jul 12 2019 |
21290 |
535.92 |
| Jul 05 2019 |
21304 |
535.92 |
| Jun 28 2019 |
21353 |
535.92 |
| Jun 21 2019 |
21381 |
535.92 |
| Jun 14 2019 |
21376 |
535.92 |
| Jun 07 2019 |
21357 |
535.92 |
| May 31 2019 |
21394 |
535.92 |
| May 24 2019 |
21404 |
535.92 |
| May 17 2019 |
21440 |
535.92 |
| May 10 2019 |
21429 |
535.92 |
| May 03 2019 |
21443 |
535.92 |
| Apr 26 2019 |
21437 |
535.92 |
| Apr 19 2019 |
21439 |
535.92 |
| Apr 12 2019 |
21446 |
535.92 |
| Apr 05 2019 |
21446 |
535.92 |
| Mar 29 2019 |
21447 |
535.92 |
| Mar 22 2019 |
21435 |
535.92 |
| Mar 15 2019 |
21443 |
535.92 |
| Mar 08 2019 |
21357 |
535.92 |
| Mar 01 2019 |
21359 |
535.92 |
| Feb 22 2019 |
21351 |
535.92 |
| Feb 15 2019 |
21359 |
535.92 |
| Feb 08 2019 |
21322 |
535.92 |
| Feb 01 2019 |
21350 |
535.92 |
| Jan 25 2019 |
21364 |
535.92 |
| Jan 18 2019 |
20866 |
535.92 |
| Jan 11 2019 |
21546 |
535.92 |
| Jan 04 2019 |
21692 |
535.92 |
| Dec 28 2018 |
21633 |
535.92 |
| Dec 21 2018 |
21489 |
535.92 |
| Dec 14 2018 |
21623 |
535.92 |
| Dec 07 2018 |
21857 |
535.92 |
| Nov 30 2018 |
22163 |
535.92 |
| Nov 23 2018 |
22395 |
535.92 |
| Nov 16 2018 |
23895 |
547.36 |
| Nov 09 2018 |
24053 |
547.36 |
| Nov 02 2018 |
24227 |
547.36 |
| Oct 26 2018 |
24000 |
547.36 |
| Oct 07 2016 |
27448 |
565.76 |
| Sep 30 2016 |
25840 |
550.35 |
| Sep 23 2016 |
25340 |
550.35 |
| Sep 16 2016 |
24879 |
550.35 |
| Sep 09 2016 |
24536 |
550.35 |
| Sep 02 2016 |
24452 |
550.35 |
| Aug 26 2016 |
24478 |
550.35 |
| Aug 19 2016 |
24018 |
550.35 |
| Aug 12 2016 |
24003 |
550.35 |
| Aug 05 2016 |
24024 |
550.35 |
| Jul 29 2016 |
24026 |
550.35 |
| Jul 22 2016 |
23997 |
550.35 |
| Jun 28 2016 |
23999 |
550.35 |
| Jun 21 2016 |
24068 |
550.35 |
| Jun 14 2016 |
24068 |
550.35 |
| Jun 07 2016 |
24070 |
550.35 |
| May 31 2016 |
24078 |
550.35 |
| May 24 2016 |
24078 |
550.35 |
| May 17 2016 |
24053 |
550.35 |
| May 10 2016 |
24054 |
550.35 |
| May 03 2016 |
24060 |
550.35 |
| Apr 26 2016 |
24055 |
550.35 |
| Apr 19 2016 |
24019 |
550.35 |
| Apr 12 2016 |
24074 |
550.35 |
| Apr 05 2016 |
24074 |
550.35 |
| Mar 29 2016 |
24074 |
550.35 |
| Mar 22 2016 |
24056 |
550.35 |
| Mar 15 2016 |
24054 |
550.35 |
| Mar 08 2016 |
24076 |
550.35 |
| Mar 01 2016 |
24072 |
550.35 |
| Feb 23 2016 |
24069 |
550.35 |
| Feb 16 2016 |
23992 |
550.35 |
| Feb 09 2016 |
23992 |
550.35 |
| Feb 02 2016 |
23935 |
550.35 |
| Jan 26 2016 |
23978 |
550.35 |
| Jan 19 2016 |
23988 |
550.35 |
| Jan 12 2016 |
23541 |
550.35 |
| Jan 05 2016 |
23981 |
550.35 |
| Dec 29 2015 |
24021 |
550.35 |
| Dec 22 2015 |
23832 |
550.35 |
| Dec 15 2015 |
23726 |
550.35 |
| Dec 08 2015 |
24075 |
550.35 |
| Dec 01 2015 |
24157 |
550.35 |
| Nov 24 2015 |
23961 |
550.35 |
| Nov 17 2015 |
23642 |
550.35 |
| Nov 10 2015 |
23671 |
550.35 |
| Nov 03 2015 |
23761 |
550.35 |
| Oct 27 2015 |
23830 |
550.35 |
| Oct 20 2015 |
23819 |
550.35 |
| Oct 13 2015 |
21622 |
534.95 |
