Dec 14 2018 |
21172 |
529.89 |
Dec 07 2018 |
21381 |
529.89 |
Nov 30 2018 |
21685 |
529.89 |
Nov 23 2018 |
21906 |
529.89 |
Nov 16 2018 |
22367 |
529.89 |
Nov 09 2018 |
22513 |
529.89 |
Nov 02 2018 |
22672 |
529.89 |
Oct 26 2018 |
22487 |
529.89 |
Oct 19 2018 |
22587 |
529.89 |
Oct 12 2018 |
22436 |
529.89 |
Oct 05 2018 |
22168 |
529.89 |
Sep 28 2018 |
22250 |
529.89 |
Sep 21 2018 |
22272 |
529.89 |
Sep 14 2018 |
22005 |
529.89 |
Sep 07 2018 |
21884 |
529.89 |
Aug 31 2018 |
21681 |
529.89 |
Aug 24 2018 |
21599 |
529.89 |
Aug 17 2018 |
21589 |
529.89 |
Aug 10 2018 |
21603 |
529.89 |
Aug 03 2018 |
21637 |
529.89 |
Jul 27 2018 |
21652 |
529.89 |
Jul 20 2018 |
21674 |
529.89 |
Jul 13 2018 |
21675 |
529.89 |
Jul 06 2018 |
21632 |
529.89 |
Jun 29 2018 |
21698 |
529.89 |
Jun 22 2018 |
21698 |
529.89 |
Jun 15 2018 |
21721 |
529.89 |
Jun 08 2018 |
21756 |
529.89 |
Jun 01 2018 |
21739 |
529.89 |
May 25 2018 |
21761 |
529.89 |
May 18 2018 |
21716 |
529.89 |
May 11 2018 |
21745 |
529.89 |
May 04 2018 |
21843 |
529.89 |
Apr 27 2018 |
21833 |
529.89 |
Apr 20 2018 |
21892 |
529.89 |
Apr 13 2018 |
21884 |
529.89 |
Apr 06 2018 |
21884 |
529.89 |
Mar 30 2018 |
21885 |
529.89 |
Mar 23 2018 |
21885 |
529.89 |
Mar 16 2018 |
21867 |
529.89 |
Mar 09 2018 |
21867 |
529.89 |
Mar 02 2018 |
21875 |
529.89 |
Feb 23 2018 |
21870 |
529.89 |
Feb 16 2018 |
21888 |
529.89 |
Feb 09 2018 |
21882 |
529.89 |
Feb 02 2018 |
21903 |
529.89 |
Jan 26 2018 |
21937 |
529.89 |
Jan 19 2018 |
21858 |
529.89 |
Jan 12 2018 |
21407 |
529.89 |
Jan 05 2018 |
21616 |
529.89 |
Dec 29 2017 |
21676 |
529.89 |
Dec 22 2017 |
21664 |
529.89 |
Oct 27 2017 |
34851 |
687.49 |
Oct 20 2017 |
34877 |
687.49 |
Oct 13 2017 |
34519 |
687.49 |
Oct 06 2017 |
34247 |
687.49 |
Sep 29 2017 |
34287 |
687.49 |
Sep 22 2017 |
34135 |
687.49 |
Sep 15 2017 |
34102 |
687.49 |
Sep 08 2017 |
33615 |
687.49 |
Sep 01 2017 |
33623 |
687.49 |
Aug 25 2017 |
33598 |
687.49 |
Aug 18 2017 |
33627 |
687.49 |
Aug 11 2017 |
33439 |
687.49 |
Aug 04 2017 |
33464 |
687.49 |
Jul 28 2017 |
33461 |
687.49 |
Jul 21 2017 |
33500 |
687.49 |
Jul 14 2017 |
33489 |
687.49 |
Jul 07 2017 |
33484 |
687.49 |
Jun 30 2017 |
33500 |
687.49 |
Jun 23 2017 |
33499 |
687.49 |
Jun 16 2017 |
33514 |
687.49 |
Jun 09 2017 |
33481 |
687.49 |
Jun 02 2017 |
33480 |
687.49 |
May 26 2017 |
33237 |
687.49 |
May 19 2017 |
33282 |
687.49 |
May 12 2017 |
33219 |
687.49 |
May 05 2017 |
33093 |
687.49 |
Apr 28 2017 |
33042 |
687.49 |
Apr 21 2017 |
33009 |
687.49 |
Apr 14 2017 |
33069 |
687.49 |
Apr 07 2017 |
33070 |
687.49 |
Mar 31 2017 |
33069 |
687.49 |
Mar 24 2017 |
33071 |
687.49 |
Mar 17 2017 |
33070 |
687.49 |
Mar 10 2017 |
33092 |
687.49 |
Mar 03 2017 |
33092 |
687.49 |
Feb 24 2017 |
33096 |
687.49 |
Feb 17 2017 |
33117 |
687.49 |
Feb 10 2017 |
33145 |
687.49 |
Feb 03 2017 |
33143 |
687.49 |
Jan 27 2017 |
33094 |
687.49 |
Jan 20 2017 |
33113 |
687.49 |
Jan 13 2017 |
33154 |
687.49 |
Jan 06 2017 |
33521 |
687.49 |
Dec 30 2016 |
33614 |
687.49 |
Dec 23 2016 |
33602 |
687.49 |
Dec 16 2016 |
33649 |
687.49 |
Dec 09 2016 |
34098 |
693.34 |
Dec 02 2016 |
34924 |
693.34 |
Nov 25 2016 |
34774 |
693.34 |
Nov 18 2016 |
35530 |
693.34 |
Nov 11 2016 |
36409 |
699.27 |
Nov 04 2016 |
36662 |
699.27 |
Oct 28 2016 |
35328 |
666.54 |
Oct 21 2016 |
35494 |
666.54 |
Oct 14 2016 |
35672 |
666.54 |
Oct 07 2016 |
35459 |
666.54 |
Sep 30 2016 |
35411 |
666.54 |
Sep 23 2016 |
34836 |
666.54 |
Sep 16 2016 |
34267 |
666.54 |
Sep 09 2016 |
33642 |
666.54 |
Sep 02 2016 |
33533 |
666.54 |
Aug 26 2016 |
33576 |
666.54 |
Aug 19 2016 |
32995 |
666.54 |
Aug 12 2016 |
32986 |
666.54 |
Aug 05 2016 |
33007 |
666.54 |
Jul 29 2016 |
33009 |
666.54 |
Jul 22 2016 |
32976 |
666.54 |
Jun 28 2016 |
32978 |
666.54 |
Jun 21 2016 |
33065 |
666.54 |
Jun 14 2016 |
33065 |
666.54 |
Jun 07 2016 |
33067 |
666.54 |
May 31 2016 |
33074 |
666.54 |
May 24 2016 |
33074 |
666.54 |
May 17 2016 |
33045 |
666.54 |
May 10 2016 |
33046 |
666.54 |
May 03 2016 |
33052 |
666.54 |
Apr 26 2016 |
33047 |
666.54 |
Apr 19 2016 |
32995 |
666.54 |
Apr 12 2016 |
33069 |
666.54 |
Apr 05 2016 |
33069 |
666.54 |
Mar 29 2016 |
33069 |
666.54 |
Mar 22 2016 |
33047 |
666.54 |
Mar 15 2016 |
33048 |
666.54 |
Mar 08 2016 |
33072 |
666.54 |
Mar 01 2016 |
33067 |
666.54 |
Feb 23 2016 |
33063 |
666.54 |
Feb 16 2016 |
32973 |
666.54 |
Feb 09 2016 |
32973 |
666.54 |
Feb 02 2016 |
32905 |
666.54 |
Jan 26 2016 |
32953 |
666.54 |
Jan 19 2016 |
32970 |
666.54 |
Jan 12 2016 |
32549 |
666.54 |
Jan 05 2016 |
33050 |
666.54 |
Dec 29 2015 |
33097 |
666.54 |
Dec 22 2015 |
32866 |
666.54 |
Dec 15 2015 |
32722 |
666.54 |
Dec 08 2015 |
32272 |
650.23 |
Dec 01 2015 |
32418 |
650.23 |
Nov 24 2015 |
27541 |
589.33 |
Nov 17 2015 |
27215 |
589.33 |
Nov 10 2015 |
27235 |
589.33 |
Sep 29 2014 |
32294 |
690 |
Sep 22 2014 |
32444 |
690 |
Sep 15 2014 |
32039 |
690 |
Sep 08 2014 |
31635 |
690 |
Sep 01 2014 |
31751 |
690 |
Aug 25 2014 |
31808 |
690 |
Aug 18 2014 |
31825 |
690 |
Aug 11 2014 |
31824 |
690 |
Aug 04 2014 |
31824 |
690 |
Jul 28 2014 |
31824 |
690 |
Jul 21 2014 |
31842 |
690 |
Jul 14 2014 |
31843 |
690 |
Jul 07 2014 |
31843 |
690 |
Jun 30 2014 |
31843 |
690 |
Jun 23 2014 |
31843 |
690 |
Jun 16 2014 |
31843 |
690 |
Jun 09 2014 |
31843 |
690 |
Jun 02 2014 |
31843 |
690 |
May 26 2014 |
31843 |
690 |
May 19 2014 |
31843 |
690 |
May 12 2014 |
31844 |
690 |
May 05 2014 |
31844 |
690 |
Apr 28 2014 |
31845 |
690 |
Apr 21 2014 |
31845 |
690 |
Apr 14 2014 |
31849 |
690 |
Apr 07 2014 |
31849 |
690 |
Mar 31 2014 |
31850 |
690 |
Mar 24 2014 |
31850 |
690 |
Mar 17 2014 |
31850 |
690 |
Mar 10 2014 |
31849 |
690 |
Mar 03 2014 |
31849 |
690 |
Feb 24 2014 |
31843 |
690 |
Feb 17 2014 |
31864 |
690 |
Feb 10 2014 |
31862 |
690 |
Feb 03 2014 |
31859 |
690 |
Jan 27 2014 |
31912 |
690 |
Jan 20 2014 |
31840 |
690 |
Jan 13 2014 |
31662 |
690 |
Jan 06 2014 |
31599 |
690 |
Dec 30 2013 |
31791 |
690 |
Dec 23 2013 |
31583 |
690 |
Dec 16 2013 |
31303 |
690 |
Dec 09 2013 |
31347 |
690 |
Dec 02 2013 |
31674 |
690 |
Nov 25 2013 |
32185 |
690 |
Nov 18 2013 |
32149 |
690 |
Nov 11 2013 |
32253 |
690 |
Nov 04 2013 |
32132 |
690 |
Oct 28 2013 |
31757 |
690 |
Oct 31 2008 |
11847 |
757.43 |
Oct 24 2008 |
11368 |
757.43 |
Oct 17 2008 |
10194 |
739.73 |
Oct 10 2008 |
9781 |
739.73 |
Oct 03 2008 |
8933 |
739.73 |
Sep 26 2008 |
8326 |
739.73 |
Sep 19 2008 |
8167 |
739.73 |
Feb 01 2008 |
7763 |
739.73 |
Dec 12 2007 |
7576 |
739.73 |
Dec 07 2007 |
7515 |
739.73 |
Nov 30 2007 |
7385 |
739.73 |
Nov 23 2007 |
7309 |
739.73 |
Nov 16 2007 |
7479 |
739.73 |
Nov 09 2007 |
7313 |
739.73 |
Nov 02 2007 |
7028 |
722.04 |
Oct 26 2007 |
6883 |
722.04 |