| Oct 14 2016 |
31883 |
612.62 |
| Oct 07 2016 |
31723 |
612.62 |
| Sep 30 2016 |
26783 |
559.94 |
| Sep 23 2016 |
26270 |
559.94 |
| Sep 16 2016 |
25808 |
559.94 |
| Sep 09 2016 |
25441 |
559.94 |
| Sep 02 2016 |
25350 |
559.94 |
| Aug 26 2016 |
25391 |
559.94 |
| Aug 19 2016 |
24926 |
559.94 |
| Aug 12 2016 |
24910 |
559.94 |
| Aug 05 2016 |
24931 |
559.94 |
| Jul 29 2016 |
24933 |
559.94 |
| Jul 22 2016 |
24903 |
559.94 |
| Jun 28 2016 |
24905 |
559.94 |
| Jun 21 2016 |
24976 |
559.94 |
| Jun 14 2016 |
24976 |
559.94 |
| Jun 07 2016 |
24978 |
559.94 |
| May 31 2016 |
24986 |
559.94 |
| May 24 2016 |
24986 |
559.94 |
| May 17 2016 |
24962 |
559.94 |
| May 10 2016 |
24963 |
559.94 |
| May 03 2016 |
24969 |
559.94 |
| Apr 26 2016 |
24964 |
559.94 |
| Apr 19 2016 |
24924 |
559.94 |
| Apr 12 2016 |
24982 |
559.94 |
| Apr 05 2016 |
24982 |
559.94 |
| Mar 29 2016 |
24982 |
559.94 |
| Mar 22 2016 |
24964 |
559.94 |
| Mar 15 2016 |
24965 |
559.94 |
| Mar 08 2016 |
24988 |
559.94 |
| Mar 01 2016 |
24984 |
559.94 |
| Feb 23 2016 |
24981 |
559.94 |
| Feb 16 2016 |
24904 |
559.94 |
| Feb 09 2016 |
24904 |
559.94 |
| Feb 02 2016 |
24846 |
559.94 |
| Jan 26 2016 |
24891 |
559.94 |
| Jan 19 2016 |
24901 |
559.94 |
| Jan 12 2016 |
24453 |
559.94 |
| Jan 05 2016 |
24897 |
559.94 |
| Dec 29 2015 |
24938 |
559.94 |
| Dec 22 2015 |
24741 |
559.94 |
| Dec 15 2015 |
24647 |
559.94 |
| Dec 08 2015 |
24989 |
559.94 |
| Dec 01 2015 |
25071 |
559.94 |
| Nov 24 2015 |
24846 |
559.94 |
| Nov 17 2015 |
24563 |
559.94 |
| Nov 10 2015 |
24617 |
559.94 |
| Nov 03 2015 |
24684 |
559.94 |
| Oct 27 2015 |
24774 |
559.94 |
| Oct 20 2015 |
19358 |
507.26 |
| Oct 13 2015 |
18755 |
507.26 |
