| Dec 05 2008 |
13374 |
691.9 |
| Nov 28 2008 |
12938 |
691.9 |
| Nov 21 2008 |
12449 |
665.82 |
| Nov 14 2008 |
12071 |
665.82 |
| Nov 07 2008 |
11930 |
666.52 |
| Oct 31 2008 |
11201 |
669.21 |
| Oct 24 2008 |
10770 |
669.21 |
| Oct 17 2008 |
9683 |
668.75 |
| Oct 10 2008 |
9302 |
668.75 |
| Oct 03 2008 |
8449 |
668.75 |
| Sep 26 2008 |
7855 |
668.75 |
| Sep 19 2008 |
7722 |
668.75 |
| Feb 01 2008 |
7332 |
668.75 |
| Dec 12 2007 |
7159 |
668.75 |
| Dec 07 2007 |
7062 |
662.97 |
| Nov 30 2007 |
6950 |
662.97 |
| Nov 23 2007 |
6951 |
670.71 |
| Nov 16 2007 |
7135 |
670.71 |
| Nov 09 2007 |
7002 |
672.11 |
| Nov 02 2007 |
6774 |
666.92 |
| Oct 26 2007 |
6651 |
666.92 |
