| Nov 10 2022 |
8902 |
545.26 |
| Nov 03 2022 |
8715 |
545.26 |
| Oct 27 2022 |
8159 |
539.46 |
| Oct 20 2022 |
8172 |
539.46 |
| Oct 13 2022 |
9330 |
530.42 |
| Oct 06 2022 |
8623 |
517.61 |
| Sep 29 2022 |
8340 |
515.85 |
| Sep 22 2022 |
8107 |
509.52 |
| Sep 15 2022 |
7993 |
509.52 |
| Sep 08 2022 |
7969 |
509.52 |
| Sep 01 2022 |
7958 |
509.52 |
| Aug 25 2022 |
7947 |
509.52 |
| Aug 18 2022 |
7945 |
509.52 |
| Aug 11 2022 |
7959 |
509.52 |
| Aug 04 2022 |
7930 |
509.52 |
| Jul 28 2022 |
7930 |
509.52 |
| Jul 21 2022 |
7930 |
509.52 |
| Jul 14 2022 |
7930 |
509.52 |
| Jul 07 2022 |
7930 |
509.52 |
| Jun 30 2022 |
7930 |
509.52 |
| Jun 23 2022 |
7908 |
509.52 |
| Jun 16 2022 |
7908 |
509.52 |
| Jun 09 2022 |
7915 |
509.52 |
| Jun 02 2022 |
7915 |
509.52 |
| May 26 2022 |
7916 |
509.52 |
| May 19 2022 |
7916 |
509.52 |
| May 12 2022 |
7916 |
509.52 |
| May 05 2022 |
7916 |
509.52 |
| Apr 28 2022 |
7900 |
509.52 |
| Apr 21 2022 |
7900 |
509.52 |
| Apr 14 2022 |
7900 |
509.52 |
| Apr 07 2022 |
7900 |
509.52 |
| Mar 31 2022 |
7900 |
509.52 |
| Mar 24 2022 |
7900 |
509.52 |
| Mar 17 2022 |
7887 |
509.52 |
| Mar 10 2022 |
7887 |
509.52 |
| Mar 03 2022 |
7887 |
509.52 |
| Feb 24 2022 |
7871 |
509.52 |
| Feb 17 2022 |
7879 |
509.52 |
| Feb 10 2022 |
7878 |
509.52 |
| Feb 03 2022 |
7891 |
509.52 |
| Jan 27 2022 |
7895 |
509.52 |
| Jan 20 2022 |
7766 |
509.52 |
| Jan 13 2022 |
7797 |
509.52 |
| Jan 06 2022 |
7945 |
509.52 |
| Dec 30 2021 |
7975 |
509.52 |
| Dec 23 2021 |
7992 |
509.52 |
| Dec 16 2021 |
7981 |
509.52 |
| Dec 09 2021 |
7892 |
505.18 |
| Dec 02 2021 |
7995 |
505.18 |
| Nov 25 2021 |
7995 |
505.18 |
| Nov 18 2021 |
8026 |
505.18 |
| Nov 11 2021 |
8036 |
505.18 |
| Nov 04 2021 |
8223 |
505.18 |
| Oct 28 2021 |
8550 |
505.18 |
| Oct 21 2021 |
8619 |
505.18 |
| Oct 14 2021 |
8802 |
505.18 |
| Oct 07 2021 |
8767 |
505.18 |
| Sep 30 2021 |
8940 |
505.18 |
| Sep 23 2021 |
9155 |
505.18 |
| Sep 16 2021 |
9392 |
505.18 |
| Sep 09 2021 |
9547 |
505.18 |
| Sep 02 2021 |
9740 |
505.18 |
| Aug 26 2021 |
9756 |
505.18 |
| Aug 19 2021 |
9780 |
505.18 |
| Aug 12 2021 |
9802 |
505.18 |
| Aug 05 2021 |
9820 |
505.18 |
| Jul 29 2021 |
9826 |
505.18 |
| Jun 03 2021 |
10416 |
505.18 |
| May 21 2021 |
4258 |
509.52 |
| May 14 2021 |
4142 |
509.52 |
| May 07 2021 |
4142 |
509.52 |
| Apr 30 2021 |
4090 |
509.52 |
| Apr 23 2021 |
4090 |
509.52 |
| Apr 16 2021 |
4090 |
509.52 |
| Apr 09 2021 |
4090 |
509.52 |
| Apr 02 2021 |
4076 |
509.52 |
| Mar 26 2021 |
4077 |
509.52 |
| Mar 19 2021 |
4057 |
509.52 |
| Mar 12 2021 |
4057 |
509.52 |
| Mar 05 2021 |
4057 |
509.52 |
| Feb 26 2021 |
4057 |
509.52 |
| Feb 19 2021 |
4029 |
509.52 |
| Feb 12 2021 |
4071 |
509.52 |
| Feb 05 2021 |
4082 |
509.52 |
| Jan 29 2021 |
4149 |
509.52 |
| Jan 22 2021 |
4129 |
509.52 |
| Jan 15 2021 |
3844 |
509.52 |
| Jan 08 2021 |
4883 |
509.52 |
| Jan 01 2021 |
4861 |
509.52 |
| Dec 25 2020 |
4988 |
509.52 |
| Dec 18 2020 |
5265 |
509.52 |
| Dec 11 2020 |
6426 |
505.18 |
| Dec 04 2020 |
8020 |
505.18 |
| Nov 27 2020 |
8092 |
505.18 |
| Nov 20 2020 |
9762 |
505.18 |
| Nov 13 2020 |
10865 |
505.18 |
| Nov 06 2020 |
11795 |
505.18 |
| Oct 30 2020 |
12866 |
508.08 |
| Oct 23 2020 |
13738 |
505.28 |
| Oct 16 2020 |
17141 |
549.27 |
| Oct 09 2020 |
18369 |
555.74 |
| Oct 02 2020 |
19110 |
555.91 |
| Sep 25 2020 |
19577 |
555.64 |
| Sep 18 2020 |
19331 |
543.58 |
| Sep 11 2020 |
19714 |
543.58 |
| Sep 04 2020 |
20123 |
543.58 |
| Aug 28 2020 |
20312 |
543.58 |
| Aug 21 2020 |
20378 |
543.58 |
| Aug 14 2020 |
20401 |
543.58 |
| Aug 07 2020 |
20554 |
543.58 |
| Jul 31 2020 |
20652 |
543.58 |
| Jul 24 2020 |
20652 |
543.58 |
| Jul 17 2020 |
20683 |
543.58 |
| Jul 10 2020 |
20719 |
543.58 |
| Jul 03 2020 |
20799 |
543.58 |
| Jun 26 2020 |
20799 |
543.58 |
| Jun 19 2020 |
20799 |
543.58 |
| Jun 12 2020 |
20812 |
543.58 |
| Jun 05 2020 |
20845 |
543.58 |
| May 29 2020 |
20876 |
543.58 |
| May 22 2020 |
20921 |
543.58 |
| May 15 2020 |
20921 |
543.58 |
| May 08 2020 |
20933 |
543.58 |
| May 01 2020 |
20942 |
543.58 |
| Apr 24 2020 |
21006 |
543.58 |
| Apr 17 2020 |
21007 |
543.58 |
| Apr 10 2020 |
21007 |
543.58 |
| Apr 03 2020 |
21007 |
543.58 |
| Mar 27 2020 |
21007 |
543.58 |
| Mar 20 2020 |
21023 |
543.58 |
| Mar 13 2020 |
21023 |
543.58 |
| Mar 06 2020 |
21023 |
543.58 |
| Feb 28 2020 |
21005 |
543.58 |
| Feb 21 2020 |
21063 |
543.58 |
| Feb 14 2020 |
21074 |
543.58 |
| Feb 07 2020 |
21095 |
543.58 |
| Jan 31 2020 |
21117 |
543.58 |
| Jan 24 2020 |
20705 |
543.58 |
| Jan 17 2020 |
20755 |
543.58 |
| Jan 10 2020 |
21491 |
543.58 |
| Jan 03 2020 |
21355 |
543.58 |
| Dec 27 2019 |
21371 |
543.58 |
| Dec 20 2019 |
21412 |
543.58 |
| Dec 13 2019 |
22427 |
556.31 |
| Dec 06 2019 |
22419 |
557.21 |
| Nov 29 2019 |
22961 |
557.21 |
| Nov 22 2019 |
23103 |
557.21 |
| Nov 15 2019 |
23353 |
557.21 |
| Nov 08 2019 |
23706 |
557.21 |
| Nov 01 2019 |
23931 |
557.21 |
| Oct 25 2019 |
24880 |
568.26 |
| Oct 18 2019 |
24378 |
568.26 |
| Oct 11 2019 |
24731 |
568.34 |
| Oct 04 2019 |
27333 |
603 |
| Sep 27 2019 |
26500 |
592.38 |
| Sep 20 2019 |
28279 |
624.16 |
| Sep 13 2019 |
29168 |
644.42 |
| Sep 06 2019 |
28591 |
644.42 |
| Aug 30 2019 |
28719 |
644.42 |
| Aug 23 2019 |
28742 |
644.42 |
| Aug 16 2019 |
28451 |
644.42 |
| Aug 09 2019 |
28451 |
644.42 |
| Aug 02 2019 |
28466 |
644.42 |
| Jul 26 2019 |
28484 |
644.42 |
| Jul 19 2019 |
28498 |
644.42 |
| Jul 12 2019 |
28550 |
644.42 |
| Jul 05 2019 |
28565 |
644.42 |
| Jun 28 2019 |
28624 |
644.42 |
| Jun 21 2019 |
28655 |
644.42 |
| Jun 14 2019 |
28644 |
644.42 |
| Jun 07 2019 |
28615 |
644.42 |
| May 31 2019 |
28651 |
644.42 |
| May 24 2019 |
28656 |
644.42 |
| May 17 2019 |
28705 |
644.42 |
| May 10 2019 |
28695 |
644.42 |
| May 03 2019 |
28730 |
644.42 |
| Apr 26 2019 |
28726 |
644.42 |
| Apr 19 2019 |
28735 |
644.42 |
| Apr 12 2019 |
28747 |
644.42 |
| Apr 05 2019 |
28747 |
644.42 |
| Mar 29 2019 |
28748 |
644.42 |
| Mar 22 2019 |
28728 |
644.42 |
| Mar 15 2019 |
28739 |
644.42 |
| Mar 08 2019 |
28630 |
644.42 |
| Mar 01 2019 |
28637 |
644.42 |
| Feb 22 2019 |
28627 |
644.42 |
| Feb 15 2019 |
28634 |
644.42 |
| Feb 08 2019 |
28596 |
644.42 |
| Feb 01 2019 |
28623 |
644.42 |
| Jan 25 2019 |
28639 |
644.42 |
| Jan 18 2019 |
28109 |
644.42 |
| Jan 11 2019 |
28856 |
644.42 |
| Jan 04 2019 |
29035 |
644.42 |
| Dec 28 2018 |
28940 |
644.42 |
| Dec 21 2018 |
28723 |
644.42 |
| Dec 14 2018 |
28937 |
644.42 |
| Dec 07 2018 |
27803 |
617.34 |
| Nov 30 2018 |
26252 |
588.44 |
| Nov 23 2018 |
26572 |
588.44 |
| Nov 16 2018 |
26227 |
575.9 |
| Nov 09 2018 |
24975 |
558.74 |
| Nov 02 2018 |
25132 |
558.74 |
| Oct 26 2018 |
24356 |
551.83 |
| Oct 19 2018 |
24494 |
551.83 |
| Oct 12 2018 |
24336 |
551.83 |
| Oct 05 2018 |
23943 |
550.24 |
| Sep 28 2018 |
24047 |
550.24 |
| Sep 21 2018 |
24067 |
550.24 |
| Sep 14 2018 |
23778 |
550.24 |
| Sep 07 2018 |
23581 |
550.24 |
| Aug 31 2018 |
23359 |
550.24 |
| Aug 24 2018 |
23274 |
550.24 |
| Aug 17 2018 |
23263 |
550.24 |
| Aug 10 2018 |
23277 |
550.24 |
| Aug 03 2018 |
23308 |
550.24 |
| Jul 27 2018 |
23323 |
550.24 |
| Jul 20 2018 |
23347 |
550.24 |
| Jul 13 2018 |
23347 |
550.24 |
| Jul 06 2018 |
23320 |
550.24 |
| Jun 29 2018 |
23388 |
550.24 |
| Jun 22 2018 |
23388 |
550.24 |
| Jun 15 2018 |
23413 |
550.24 |
| Jun 08 2018 |
23445 |
550.24 |
| Jun 01 2018 |
23427 |
550.24 |
| May 25 2018 |
23458 |
550.24 |
| May 18 2018 |
23409 |
550.24 |
| May 11 2018 |
23438 |
550.24 |
| May 04 2018 |
23545 |
550.24 |
| Apr 27 2018 |
23533 |
550.24 |
| Apr 20 2018 |
23596 |
550.24 |
| Apr 13 2018 |
23589 |
550.24 |
| Apr 06 2018 |
23589 |
550.24 |
| Mar 30 2018 |
23587 |
550.24 |
| Mar 23 2018 |
23587 |
550.24 |
| Mar 16 2018 |
23570 |
550.24 |
| Mar 09 2018 |
23570 |
550.24 |
| Mar 02 2018 |
23579 |
550.24 |
| Feb 23 2018 |
23568 |
550.24 |
| Feb 16 2018 |
23586 |
550.24 |
| Feb 09 2018 |
23578 |
550.24 |
| Feb 02 2018 |
23596 |
550.24 |
| Jan 26 2018 |
23628 |
550.24 |
| Jan 19 2018 |
23545 |
550.24 |
| Jan 12 2018 |
23080 |
550.24 |
| Jan 05 2018 |
23298 |
550.24 |
| Dec 29 2017 |
23366 |
550.24 |
| Dec 22 2017 |
23362 |
550.24 |
| Dec 15 2017 |
23368 |
550.24 |
| Dec 08 2017 |
23998 |
552.78 |
| Dec 01 2017 |
24740 |
558.36 |
| Nov 24 2017 |
24785 |
558.36 |
| Nov 17 2017 |
25093 |
558.36 |
| Nov 10 2017 |
26554 |
567.31 |
| Nov 03 2017 |
27046 |
571.83 |
| Oct 27 2017 |
28520 |
587.07 |
| Oct 20 2017 |
29889 |
603.92 |
| Oct 13 2017 |
29585 |
603.92 |
| Oct 06 2017 |
29333 |
604.98 |
| Sep 29 2017 |
29331 |
604.98 |
| Sep 22 2017 |
30991 |
629.14 |
| Sep 15 2017 |
30938 |
629.14 |
| Sep 08 2017 |
30516 |
629.14 |
| Sep 01 2017 |
30546 |
629.14 |
| Aug 25 2017 |
30516 |
629.14 |
| Aug 18 2017 |
30545 |
629.14 |
| Aug 11 2017 |
30381 |
629.14 |
| Aug 04 2017 |
30410 |
629.14 |
| Jul 28 2017 |
30407 |
629.14 |
| Jul 21 2017 |
30443 |
629.14 |
| Jul 14 2017 |
30442 |
629.14 |
| Jul 07 2017 |
30435 |
629.14 |
| Jun 30 2017 |
30444 |
629.14 |
| Jun 23 2017 |
30442 |
629.14 |
| Jun 16 2017 |
30454 |
629.14 |
| Jun 09 2017 |
30428 |
629.14 |
| Jun 02 2017 |
30434 |
629.14 |
| May 26 2017 |
30201 |
629.14 |
| May 19 2017 |
30247 |
629.14 |
| May 12 2017 |
30184 |
629.14 |
| May 05 2017 |
30061 |
629.14 |
| Apr 28 2017 |
30016 |
629.14 |
| Apr 21 2017 |
29986 |
629.14 |
| Apr 14 2017 |
30037 |
629.14 |
| Apr 07 2017 |
30038 |
629.14 |
| Mar 31 2017 |
30037 |
629.14 |
| Mar 24 2017 |
30039 |
629.14 |
| Mar 17 2017 |
30033 |
629.14 |
| Mar 10 2017 |
30053 |
629.14 |
| Mar 03 2017 |
30053 |
629.14 |
| Feb 24 2017 |
30056 |
629.14 |
| Feb 17 2017 |
30075 |
629.14 |
| Feb 10 2017 |
30102 |
629.14 |
| Feb 03 2017 |
30099 |
629.14 |
| Jan 27 2017 |
30058 |
629.14 |
| Jan 20 2017 |
30073 |
629.14 |
| Jan 13 2017 |
30116 |
629.14 |
| Jan 06 2017 |
30469 |
629.14 |
| Dec 30 2016 |
30564 |
629.14 |
| Dec 23 2016 |
30554 |
629.14 |
| Dec 16 2016 |
30608 |
629.14 |
| Dec 09 2016 |
30854 |
629.14 |
| Dec 02 2016 |
31264 |
624.42 |
| Nov 25 2016 |
31143 |
624.42 |
| Nov 18 2016 |
31754 |
624.42 |
| Nov 11 2016 |
33040 |
634.43 |
| Nov 04 2016 |
32341 |
621.97 |
| Oct 28 2016 |
32405 |
622.42 |
| Oct 21 2016 |
32735 |
624.59 |
| Oct 14 2016 |
32856 |
624.59 |
| Oct 07 2016 |
32660 |
624.59 |
| Sep 30 2016 |
33192 |
631.83 |
| Sep 23 2016 |
33373 |
641.79 |
| Sep 16 2016 |
33409 |
650.38 |
| Sep 09 2016 |
32814 |
650.38 |
| Sep 02 2016 |
32720 |
650.38 |
| Aug 26 2016 |
32761 |
650.38 |
| Aug 19 2016 |
32188 |
650.38 |
| Aug 12 2016 |
32179 |
650.38 |
| Aug 05 2016 |
32200 |
650.38 |
| Jul 29 2016 |
32202 |
650.38 |
| Jul 22 2016 |
32169 |
650.38 |
| Jun 28 2016 |
32171 |
650.38 |
| Jun 21 2016 |
32258 |
650.38 |
| Jun 14 2016 |
32258 |
650.38 |
| Jun 07 2016 |
32260 |
650.38 |
| May 31 2016 |
32267 |
650.38 |
| May 24 2016 |
32267 |
650.38 |
| May 17 2016 |
32238 |
650.38 |
| May 10 2016 |
32239 |
650.38 |
| May 03 2016 |
32245 |
650.38 |
| Apr 26 2016 |
32240 |
650.38 |
| Apr 19 2016 |
32191 |
650.38 |
| Apr 12 2016 |
32264 |
650.38 |
| Apr 05 2016 |
32264 |
650.38 |
| Mar 29 2016 |
32264 |
650.38 |
| Mar 22 2016 |
32243 |
650.38 |
| Mar 15 2016 |
32244 |
650.38 |
| Mar 08 2016 |
32268 |
650.38 |
| Mar 01 2016 |
32263 |
650.38 |
| Feb 23 2016 |
32257 |
650.38 |
| Feb 16 2016 |
32170 |
650.38 |
| Feb 09 2016 |
32170 |
650.38 |
| Feb 02 2016 |
32105 |
650.38 |
| Jan 26 2016 |
32152 |
650.38 |
| Jan 19 2016 |
32168 |
650.38 |
| Jan 12 2016 |
31742 |
650.38 |
| Jan 05 2016 |
32233 |
650.38 |
| Dec 29 2015 |
32276 |
650.38 |
| Dec 22 2015 |
32047 |
650.38 |
| Dec 15 2015 |
31905 |
650.38 |
| Dec 08 2015 |
32280 |
650.38 |
| Dec 01 2015 |
32425 |
650.38 |
| Nov 24 2015 |
32153 |
650.38 |
| Nov 17 2015 |
32939 |
674.03 |
| Nov 10 2015 |
33085 |
674.03 |
| Nov 03 2015 |
33481 |
680.27 |
| Oct 27 2015 |
33580 |
677.91 |
| Oct 20 2015 |
33645 |
677.91 |
| Oct 13 2015 |
33040 |
677.91 |
| Oct 06 2015 |
31506 |
650 |
