| Dec 02 2016 |
6800 |
366.22 |
| Nov 25 2016 |
6759 |
366.22 |
| Nov 18 2016 |
6331 |
360.26 |
| Nov 11 2016 |
6692 |
364.44 |
| Nov 04 2016 |
8355 |
384.87 |
| Oct 28 2016 |
8269 |
384.87 |
| Oct 21 2016 |
7909 |
379.91 |
| Oct 14 2016 |
6766 |
366.78 |
| Oct 07 2016 |
6569 |
364.2 |
| Sep 30 2016 |
6518 |
364.2 |
| Sep 23 2016 |
6417 |
364.2 |
| Sep 16 2016 |
6263 |
364.2 |
| Sep 09 2016 |
6268 |
364.2 |
| Sep 02 2016 |
6241 |
364.2 |
| Aug 26 2016 |
6250 |
364.2 |
| Aug 19 2016 |
6092 |
364.2 |
| Aug 12 2016 |
6083 |
364.2 |
| Aug 05 2016 |
6096 |
364.2 |
| Jul 29 2016 |
6097 |
364.2 |
| Jul 22 2016 |
6083 |
364.2 |
| Jun 28 2016 |
6084 |
364.2 |
| Jun 21 2016 |
6100 |
364.2 |
| Jun 14 2016 |
6100 |
364.2 |
| Jun 07 2016 |
6100 |
364.2 |
| May 31 2016 |
6100 |
364.2 |
| May 24 2016 |
6100 |
364.2 |
| May 17 2016 |
6095 |
364.2 |
| May 10 2016 |
6095 |
364.2 |
| May 03 2016 |
6095 |
364.2 |
| Apr 26 2016 |
6095 |
364.2 |
| Apr 19 2016 |
6091 |
364.2 |
| Apr 12 2016 |
6106 |
364.2 |
| Apr 05 2016 |
6106 |
364.2 |
| Mar 29 2016 |
6106 |
364.2 |
| Mar 22 2016 |
6105 |
364.2 |
| Mar 15 2016 |
6102 |
364.2 |
| Mar 08 2016 |
6108 |
364.2 |
| Mar 01 2016 |
6104 |
364.2 |
| Feb 23 2016 |
6101 |
364.2 |
| Feb 16 2016 |
6071 |
364.2 |
| Feb 09 2016 |
6071 |
364.2 |
| Feb 02 2016 |
6033 |
364.2 |
| Jan 26 2016 |
6050 |
364.2 |
| Jan 19 2016 |
6057 |
364.2 |
| Jan 12 2016 |
5758 |
364.2 |
| Jan 05 2016 |
5981 |
364.2 |
| Dec 29 2015 |
5986 |
364.2 |
| Dec 22 2015 |
5918 |
364.2 |
| Dec 15 2015 |
5857 |
364.2 |
| Dec 08 2015 |
5955 |
364.2 |
| Dec 01 2015 |
6083 |
367.06 |
| Nov 24 2015 |
6038 |
367.06 |
| Nov 17 2015 |
8162 |
396.92 |
| Nov 10 2015 |
8091 |
396.92 |
| Nov 03 2015 |
8138 |
396.92 |
| Oct 27 2015 |
9579 |
412.92 |
| Oct 20 2015 |
10189 |
421.03 |
| Oct 13 2015 |
9793 |
421.03 |
| Oct 06 2015 |
11686 |
440.12 |
