Dec 05 2008 |
9343 |
546.8 |
Nov 28 2008 |
9080 |
546.8 |
Nov 21 2008 |
9562 |
562.12 |
Nov 14 2008 |
9296 |
562.12 |
Nov 07 2008 |
9179 |
562.12 |
Oct 31 2008 |
9014 |
575.42 |
Oct 24 2008 |
8719 |
575.42 |
Oct 17 2008 |
7875 |
574.75 |
Oct 10 2008 |
7629 |
574.75 |
Oct 03 2008 |
6906 |
572.89 |
Sep 26 2008 |
6441 |
572.89 |
Sep 19 2008 |
6342 |
572.89 |
Feb 01 2008 |
6030 |
572.89 |
Dec 12 2007 |
5881 |
572.89 |
Dec 07 2007 |
5957 |
579.42 |
Nov 30 2007 |
5846 |
579.42 |
Nov 23 2007 |
5813 |
580.08 |
Nov 16 2007 |
5987 |
580.08 |
Nov 09 2007 |
5884 |
580.08 |
Nov 02 2007 |
5550 |
569.1 |
Oct 26 2007 |
5453 |
569.1 |
Oct 19 2007 |
5243 |
565.46 |
Oct 12 2007 |
5130 |
565.46 |