May 26 2024 |
959 |
283.65 |
May 24 2024 |
959 |
283.65 |
May 17 2024 |
972 |
283.65 |
May 10 2024 |
972 |
283.65 |
May 03 2024 |
972 |
283.65 |
Apr 25 2024 |
972 |
283.65 |
Apr 18 2024 |
972 |
283.65 |
Apr 11 2024 |
972 |
283.65 |
Apr 04 2024 |
972 |
283.65 |
Mar 28 2024 |
972 |
283.65 |
Mar 21 2024 |
972 |
283.65 |
Mar 14 2024 |
972 |
283.65 |
Mar 07 2024 |
972 |
283.65 |
Feb 29 2024 |
972 |
283.65 |
Feb 22 2024 |
973 |
283.65 |
Feb 15 2024 |
972 |
283.65 |
Feb 08 2024 |
970 |
283.65 |
Feb 01 2024 |
974 |
283.65 |
Jan 25 2024 |
970 |
283.65 |
Jan 18 2024 |
981 |
283.65 |
Jan 11 2024 |
977 |
283.65 |
Jan 04 2024 |
964 |
283.65 |
Dec 28 2023 |
956 |
283.65 |
Dec 21 2023 |
948 |
283.65 |
Dec 14 2023 |
943 |
283.65 |
Dec 07 2023 |
920 |
283.65 |
Nov 30 2023 |
1385 |
317.6 |
Nov 23 2023 |
1363 |
317.6 |
Nov 16 2023 |
1334 |
317.6 |
Nov 09 2023 |
1277 |
317.6 |
Nov 02 2023 |
1246 |
317.6 |
Oct 26 2023 |
2017 |
322.75 |
Oct 19 2023 |
2026 |
322.75 |
Oct 12 2023 |
1956 |
322.75 |
Oct 05 2023 |
1990 |
322.75 |
Sep 28 2023 |
1977 |
322.75 |
Sep 21 2023 |
2195 |
332.97 |
Sep 14 2023 |
2211 |
332.97 |
Sep 07 2023 |
2213 |
332.97 |
Aug 31 2023 |
2211 |
332.97 |
Aug 24 2023 |
2209 |
332.97 |
Aug 17 2023 |
2202 |
332.97 |
Aug 10 2023 |
2202 |
332.97 |
Aug 03 2023 |
2208 |
332.97 |
Jul 27 2023 |
2203 |
332.97 |
Jul 20 2023 |
2172 |
332.97 |
Jul 13 2023 |
2172 |
332.97 |
Jul 06 2023 |
2164 |
332.97 |
Jun 29 2023 |
2165 |
332.97 |
Jun 22 2023 |
2165 |
332.97 |
Jun 15 2023 |
2165 |
332.97 |
Jun 08 2023 |
2167 |
332.97 |
Jun 01 2023 |
2164 |
332.97 |
May 25 2023 |
2158 |
332.97 |
May 18 2023 |
2158 |
332.97 |
May 11 2023 |
2158 |
332.97 |
May 04 2023 |
2159 |
332.97 |
Apr 27 2023 |
2161 |
332.97 |
Apr 20 2023 |
2161 |
332.97 |
Apr 13 2023 |
2161 |
332.97 |
Apr 06 2023 |
2163 |
332.97 |
Mar 30 2023 |
2164 |
332.97 |
Mar 23 2023 |
2164 |
332.97 |
Mar 16 2023 |
2164 |
332.97 |
Mar 09 2023 |
2164 |
332.97 |
Mar 02 2023 |
2163 |
332.97 |
Feb 23 2023 |
2163 |
332.97 |
Feb 16 2023 |
2170 |
332.97 |
Feb 09 2023 |
2174 |
332.97 |
Feb 02 2023 |
2178 |
332.97 |
Jan 26 2023 |
2176 |
332.97 |
Jan 19 2023 |
2169 |
332.97 |
Jan 12 2023 |
2131 |
332.97 |
Jan 05 2023 |
2157 |
332.97 |
Dec 29 2022 |
2159 |
332.97 |
Dec 22 2022 |
3759 |
345.57 |
Dec 15 2022 |
3742 |
345.57 |
Dec 08 2022 |
3726 |
345.57 |
Dec 01 2022 |
3888 |
351.2 |
Nov 24 2022 |
3898 |
351.2 |
Nov 17 2022 |
3818 |
351.2 |
Nov 10 2022 |
3756 |
351.2 |
Nov 03 2022 |
4376 |
370.5 |
Oct 27 2022 |
4025 |
370.5 |
Oct 20 2022 |
3917 |
370.5 |
Oct 13 2022 |
3853 |
370.5 |
Oct 06 2022 |
3746 |
370.5 |
Sep 29 2022 |
3656 |
370.5 |
Sep 22 2022 |
4578 |
397.41 |
Sep 15 2022 |
4510 |
397.41 |
Sep 08 2022 |
4508 |
397.41 |
Sep 01 2022 |
4507 |
397.41 |
Aug 25 2022 |
4502 |
397.41 |
Aug 18 2022 |
4501 |
397.41 |
Aug 11 2022 |
4510 |
397.41 |
Aug 04 2022 |
4494 |
397.41 |
Jul 28 2022 |
4494 |
397.41 |
Jul 21 2022 |
4494 |
397.41 |
Jul 14 2022 |
4494 |
397.41 |
Jul 07 2022 |
4494 |
397.41 |
Jun 30 2022 |
4494 |
397.41 |
Jun 23 2022 |
4480 |
397.41 |
Jun 16 2022 |
4480 |
397.41 |
Jun 09 2022 |
4485 |
397.41 |
Jun 02 2022 |
4485 |
397.41 |
May 26 2022 |
4485 |
397.41 |
May 19 2022 |
4485 |
397.41 |
May 12 2022 |
4485 |
397.41 |
May 05 2022 |
4485 |
397.41 |
Apr 28 2022 |
4477 |
397.41 |
Apr 21 2022 |
4477 |
397.41 |
Apr 14 2022 |
4477 |
397.41 |
Apr 07 2022 |
4477 |
397.41 |
Mar 31 2022 |
4477 |
397.41 |
Mar 24 2022 |
4477 |
397.41 |
Mar 17 2022 |
4473 |
397.41 |
Mar 10 2022 |
4473 |
397.41 |
Mar 03 2022 |
4473 |
397.41 |
Feb 24 2022 |
4465 |
397.41 |
Feb 17 2022 |
4469 |
397.41 |
Feb 10 2022 |
4477 |
397.41 |
Feb 03 2022 |
4487 |
397.41 |
Jan 27 2022 |
4491 |
397.41 |
Jan 20 2022 |
4386 |
397.41 |
Jan 13 2022 |
4418 |
397.41 |
Jan 06 2022 |
4550 |
397.41 |
Dec 30 2021 |
4575 |
397.41 |
Dec 23 2021 |
4590 |
397.41 |
Dec 16 2021 |
4596 |
397.41 |
Dec 09 2021 |
4631 |
397.41 |
Dec 02 2021 |
4719 |
397.41 |
Nov 25 2021 |
4749 |
397.41 |
Nov 18 2021 |
4245 |
382.71 |
Nov 11 2021 |
4235 |
382.71 |
Nov 04 2021 |
4340 |
382.71 |
Oct 28 2021 |
5265 |
401.94 |
Oct 21 2021 |
5192 |
400.14 |
Oct 14 2021 |
5414 |
403.76 |
Oct 07 2021 |
5294 |
403.76 |
Sep 30 2021 |
5384 |
403.76 |
Sep 23 2021 |
4996 |
390.89 |
Sep 16 2021 |
5092 |
390.89 |
Sep 09 2021 |
5166 |
390.89 |
Sep 02 2021 |
5130 |
388.6 |
Aug 26 2021 |
5128 |
388.6 |
Aug 19 2021 |
5138 |
388.6 |
Aug 12 2021 |
5150 |
388.6 |
Aug 05 2021 |
5163 |
388.6 |
Jul 29 2021 |
5167 |
388.6 |
Jun 03 2021 |
4612 |
388.6 |
May 21 2021 |
3328 |
448.88 |
May 14 2021 |
3235 |
448.88 |
May 07 2021 |
3235 |
448.88 |
Apr 30 2021 |
3188 |
448.88 |
Apr 23 2021 |
3188 |
448.88 |
Apr 16 2021 |
3188 |
448.88 |
Apr 09 2021 |
3188 |
448.88 |
Apr 02 2021 |
3183 |
448.88 |
Mar 26 2021 |
3184 |
448.88 |
Mar 19 2021 |
3170 |
448.88 |
Mar 12 2021 |
3170 |
448.88 |
Mar 05 2021 |
3170 |
448.88 |
Feb 26 2021 |
3170 |
448.88 |
Feb 19 2021 |
3134 |
448.88 |
Feb 12 2021 |
3157 |
448.88 |
Feb 05 2021 |
3159 |
448.88 |
Jan 29 2021 |
3219 |
448.88 |
Jan 22 2021 |
3198 |
448.88 |
Jan 15 2021 |
2961 |
448.88 |
Jan 08 2021 |
3872 |
448.88 |
Jan 01 2021 |
3854 |
448.88 |
Dec 25 2020 |
3954 |
448.88 |
Dec 18 2020 |
4143 |
448.88 |
Dec 11 2020 |
5102 |
448.88 |
Dec 04 2020 |
6277 |
448.88 |
Nov 27 2020 |
6269 |
448.88 |
Nov 20 2020 |
5857 |
412.13 |
Nov 13 2020 |
6356 |
412.13 |
Nov 06 2020 |
6812 |
412.13 |
Oct 30 2020 |
5351 |
375.38 |
Oct 23 2020 |
5727 |
375.38 |
Oct 16 2020 |
7117 |
395.01 |
Oct 09 2020 |
7415 |
395.01 |
Oct 02 2020 |
7672 |
395.01 |
Sep 25 2020 |
6303 |
371.57 |
Sep 18 2020 |
6460 |
371.57 |
Sep 11 2020 |
6527 |
371.57 |
Sep 04 2020 |
6715 |
373.53 |
Aug 28 2020 |
6763 |
373.53 |
Aug 21 2020 |
6798 |
373.53 |
Aug 14 2020 |
6803 |
373.53 |
Aug 07 2020 |
6866 |
373.53 |
Jul 31 2020 |
6898 |
373.53 |
Jul 24 2020 |
6898 |
373.53 |
Jul 17 2020 |
6910 |
373.53 |
Jul 10 2020 |
6931 |
373.53 |
Jul 03 2020 |
6955 |
373.53 |
Jun 26 2020 |
6955 |
373.53 |
Jun 19 2020 |
6955 |
373.53 |
Jun 12 2020 |
6957 |
373.53 |
Jun 05 2020 |
6970 |
373.53 |
May 29 2020 |
6983 |
373.53 |
May 22 2020 |
6995 |
373.53 |
May 15 2020 |
6995 |
373.53 |
May 08 2020 |
6994 |
373.53 |
May 01 2020 |
7001 |
373.53 |
Apr 24 2020 |
7026 |
373.53 |
Apr 17 2020 |
7026 |
373.53 |
Apr 10 2020 |
7026 |
373.53 |
Apr 03 2020 |
7026 |
373.53 |
Mar 27 2020 |
7026 |
373.53 |
Mar 20 2020 |
7031 |
373.53 |
Mar 13 2020 |
7031 |
373.53 |
Mar 06 2020 |
7031 |
373.53 |
Feb 28 2020 |
7034 |
373.53 |
Feb 21 2020 |
7060 |
373.53 |
Feb 14 2020 |
7065 |
373.53 |
Feb 07 2020 |
7073 |
373.53 |
Jan 31 2020 |
7095 |
373.53 |
Jan 24 2020 |
6809 |
373.53 |
Jan 17 2020 |
6832 |
373.53 |
Jan 10 2020 |
7272 |
373.53 |
Jan 03 2020 |
7233 |
373.53 |
Dec 27 2019 |
7237 |
373.53 |
Dec 20 2019 |
7249 |
373.53 |
Dec 13 2019 |
7276 |
373.53 |
Dec 06 2019 |
7103 |
373.53 |
Nov 29 2019 |
7195 |
372.91 |
Nov 22 2019 |
7233 |
372.91 |
Nov 15 2019 |
7251 |
372.91 |
Nov 08 2019 |
7309 |
372.91 |
Nov 01 2019 |
7297 |
372.91 |
Oct 25 2019 |
7245 |
372.91 |
Oct 18 2019 |
6002 |
356.51 |
Oct 11 2019 |
6062 |
356.51 |
Oct 04 2019 |
6335 |
360.75 |
Sep 27 2019 |
7181 |
372.78 |
Sep 20 2019 |
7066 |
372.78 |
Sep 13 2019 |
6437 |
363.14 |
Sep 06 2019 |
5967 |
357.72 |
Aug 30 2019 |
6006 |
357.72 |
Aug 23 2019 |
6036 |
357.72 |
Aug 16 2019 |
6009 |
357.72 |
Aug 09 2019 |
6009 |
357.72 |
Aug 02 2019 |
6011 |
357.72 |
Jul 26 2019 |
6012 |
357.72 |
Jul 19 2019 |
6023 |
357.72 |
Jul 12 2019 |
6033 |
357.72 |
Jul 05 2019 |
6037 |
357.72 |
Jun 28 2019 |
6047 |
357.72 |
Jun 21 2019 |
6055 |
357.72 |
Jun 14 2019 |
6044 |
357.72 |
Jun 07 2019 |
6042 |
357.72 |
May 31 2019 |
6056 |
357.72 |
May 24 2019 |
6058 |
357.72 |
May 17 2019 |
6071 |
357.72 |
May 10 2019 |
6070 |
357.72 |
May 03 2019 |
6080 |
357.72 |
Apr 26 2019 |
6078 |
357.72 |
Apr 19 2019 |
6081 |
357.72 |
Apr 12 2019 |
6084 |
357.72 |
Apr 05 2019 |
6084 |
357.72 |
Mar 29 2019 |
6084 |
357.72 |
Mar 22 2019 |
6082 |
357.72 |
Mar 15 2019 |
6090 |
357.72 |
Mar 08 2019 |
6072 |
357.72 |
Mar 01 2019 |
6074 |
357.72 |
Feb 22 2019 |
6069 |
357.72 |
Feb 15 2019 |
6074 |
357.72 |
Feb 08 2019 |
6063 |
357.72 |
Feb 01 2019 |
6080 |
357.72 |
Jan 25 2019 |
6079 |
357.72 |
Jan 18 2019 |
5815 |
357.72 |
Jan 11 2019 |
6175 |
357.72 |
Jan 04 2019 |
6216 |
357.72 |
Dec 28 2018 |
6227 |
357.72 |
Dec 21 2018 |
6182 |
357.72 |
Dec 14 2018 |
6170 |
357.72 |
Dec 07 2018 |
6235 |
357.72 |
Nov 30 2018 |
6311 |
357.72 |
Nov 23 2018 |
6346 |
357.72 |
Nov 16 2018 |
6427 |
357.72 |
Nov 09 2018 |
6369 |
357.72 |
Nov 02 2018 |
6385 |
357.72 |
Oct 26 2018 |
5984 |
354.39 |
Oct 19 2018 |
5421 |
345.09 |
Oct 12 2018 |
5407 |
345.09 |
Oct 05 2018 |
4657 |
334.21 |
Sep 28 2018 |
4661 |
334.21 |
Sep 21 2018 |
4675 |
334.21 |
Sep 14 2018 |
4630 |
334.21 |
Sep 07 2018 |
4345 |
328.26 |
Aug 31 2018 |
4178 |
325.33 |
Aug 24 2018 |
4178 |
325.33 |
Aug 17 2018 |
4183 |
325.33 |
Aug 10 2018 |
4187 |
325.33 |
Aug 03 2018 |
4196 |
325.33 |
Jul 27 2018 |
4202 |
325.33 |
Jul 20 2018 |
4204 |
325.33 |
Jul 13 2018 |
4202 |
325.33 |
Jul 06 2018 |
4204 |
325.33 |
Jun 29 2018 |
4238 |
325.33 |
Jun 22 2018 |
4238 |
325.33 |
Jun 15 2018 |
4241 |
325.33 |
Jun 08 2018 |
4250 |
325.33 |
Jun 01 2018 |
4247 |
325.33 |
May 25 2018 |
4261 |
325.33 |
May 18 2018 |
4260 |
325.33 |
May 11 2018 |
4271 |
325.33 |
May 04 2018 |
4305 |
325.33 |
Apr 27 2018 |
4303 |
325.33 |
Apr 20 2018 |
4319 |
325.33 |
Apr 13 2018 |
4317 |
325.33 |
Apr 06 2018 |
4317 |
325.33 |
Mar 30 2018 |
4318 |
325.33 |
Mar 23 2018 |
4318 |
325.33 |
Mar 16 2018 |
4312 |
325.33 |
Mar 09 2018 |
4312 |
325.33 |
Mar 02 2018 |
4312 |
325.33 |
Feb 23 2018 |
4311 |
325.33 |
Feb 16 2018 |
4314 |
325.33 |
Feb 09 2018 |
4306 |
325.33 |
Feb 02 2018 |
4322 |
325.33 |
Jan 26 2018 |
4340 |
325.33 |
Jan 19 2018 |
4340 |
325.33 |
Jan 12 2018 |
4124 |
325.33 |
Jan 05 2018 |
4284 |
325.33 |
Dec 29 2017 |
4289 |
325.33 |
Dec 22 2017 |
4282 |
325.33 |
Dec 15 2017 |
4271 |
325.33 |
Dec 08 2017 |
4390 |
325.33 |
Dec 01 2017 |
4423 |
325.33 |
Nov 24 2017 |
4436 |
325.33 |
Nov 17 2017 |
4399 |
325.33 |
Nov 10 2017 |
4481 |
325.33 |
Nov 03 2017 |
4479 |
325.99 |
Oct 27 2017 |
4382 |
325.99 |
Oct 20 2017 |
4745 |
332.82 |
Oct 13 2017 |
4636 |
332.82 |
Oct 06 2017 |
5080 |
342.27 |
Sep 29 2017 |
5082 |
342.27 |
Sep 22 2017 |
5049 |
342.03 |
Sep 15 2017 |
5087 |
342.03 |
Sep 08 2017 |
5299 |
346.56 |
Sep 01 2017 |
5705 |
353.22 |
Aug 25 2017 |
5720 |
353.22 |
Aug 18 2017 |
5728 |
353.22 |
Aug 11 2017 |
5705 |
353.22 |
Aug 04 2017 |
5716 |
353.22 |
Jul 28 2017 |
5714 |
353.22 |
Jul 21 2017 |
5723 |
353.22 |
Jul 14 2017 |
5729 |
353.22 |
Jul 07 2017 |
5728 |
353.22 |
Jun 30 2017 |
5734 |
353.22 |
Jun 23 2017 |
5733 |
353.22 |
Jun 16 2017 |
5730 |
353.22 |
Jun 09 2017 |
5715 |
353.22 |
Jun 02 2017 |
5709 |
353.22 |
May 26 2017 |
5624 |
353.22 |
May 19 2017 |
5640 |
353.22 |
May 12 2017 |
5616 |
353.22 |
May 05 2017 |
5612 |
353.22 |
Apr 28 2017 |
5603 |
353.22 |
Apr 21 2017 |
5588 |
353.22 |
Apr 14 2017 |
5596 |
353.22 |
Apr 07 2017 |
5596 |
353.22 |
Mar 31 2017 |
5596 |
353.22 |
Mar 24 2017 |
5596 |
353.22 |
Mar 17 2017 |
5588 |
353.22 |
Mar 10 2017 |
5596 |
353.22 |
Mar 03 2017 |
5596 |
353.22 |
Feb 24 2017 |
5598 |
353.22 |
Feb 17 2017 |
5607 |
353.22 |
Feb 10 2017 |
5617 |
353.22 |
Feb 03 2017 |
5610 |
353.22 |
Jan 27 2017 |
5623 |
353.22 |
Jan 20 2017 |
5642 |
353.22 |
Jan 13 2017 |
5647 |
353.22 |
Jan 06 2017 |
5758 |
353.22 |
Dec 30 2016 |
5805 |
353.22 |
Dec 23 2016 |
5819 |
353.22 |
Dec 16 2016 |
5816 |
353.22 |
Dec 09 2016 |
5817 |
353.22 |
Dec 02 2016 |
6187 |
357.7 |
Nov 25 2016 |
6147 |
357.7 |
Nov 18 2016 |
6158 |
357.7 |
Nov 11 2016 |
6193 |
357.7 |
Nov 04 2016 |
6191 |
357.7 |
Oct 28 2016 |
6738 |
366.35 |
Oct 21 2016 |
6799 |
366.35 |
Oct 14 2016 |
6735 |
366.35 |
Oct 07 2016 |
6728 |
366.35 |
Sep 30 2016 |
6676 |
366.35 |
Sep 23 2016 |
8821 |
394.57 |
Sep 16 2016 |
8634 |
394.57 |
Sep 09 2016 |
11826 |
428.31 |
Sep 02 2016 |
11800 |
428.31 |
Aug 26 2016 |
11827 |
428.31 |
Aug 19 2016 |
11540 |
428.31 |
Aug 12 2016 |
11529 |
428.31 |
Aug 05 2016 |
11545 |
428.31 |
Jul 29 2016 |
11546 |
428.31 |
Jul 22 2016 |
11527 |
428.31 |
Jun 28 2016 |
11528 |
428.31 |
Jun 21 2016 |
11575 |
428.31 |
Jun 14 2016 |
11575 |
428.31 |
Jun 07 2016 |
11575 |
428.31 |
May 31 2016 |
11578 |
428.31 |
May 24 2016 |
11578 |
428.31 |
May 17 2016 |
11566 |
428.31 |
May 10 2016 |
11566 |
428.31 |
May 03 2016 |
11567 |
428.31 |
Apr 26 2016 |
11567 |
428.31 |
Apr 19 2016 |
11556 |
428.31 |
Apr 12 2016 |
11584 |
428.31 |
Apr 05 2016 |
11584 |
428.31 |
Mar 29 2016 |
11584 |
428.31 |
Mar 22 2016 |
11579 |
428.31 |
Mar 15 2016 |
11576 |
428.31 |
Mar 08 2016 |
11587 |
428.31 |
Mar 01 2016 |
11583 |
428.31 |
Feb 23 2016 |
11577 |
428.31 |
Feb 16 2016 |
11529 |
428.31 |
Feb 09 2016 |
11529 |
428.31 |
Feb 02 2016 |
11475 |
428.31 |
Jan 26 2016 |
11499 |
428.31 |
Jan 19 2016 |
11508 |
428.31 |
Jan 12 2016 |
11125 |
428.31 |
Jan 05 2016 |
11434 |
428.31 |
Dec 29 2015 |
11446 |
428.31 |
Dec 22 2015 |
11327 |
428.31 |
Dec 15 2015 |
11255 |
428.31 |
Dec 08 2015 |
11456 |
428.31 |
Dec 01 2015 |
11425 |
428.31 |
Nov 24 2015 |
11335 |
428.31 |
Nov 17 2015 |
11052 |
428.31 |
Nov 10 2015 |
11007 |
428.31 |
Nov 03 2015 |
11047 |
428.31 |
Oct 27 2015 |
13259 |
449.85 |
Oct 20 2015 |
13177 |
449.85 |
Oct 13 2015 |
12688 |
449.85 |
Oct 06 2015 |
12677 |
449.85 |