| Nov 11 2021 |
8190 |
514.73 |
| Nov 04 2021 |
8181 |
514.62 |
| Oct 28 2021 |
8284 |
514.62 |
| Oct 21 2021 |
9344 |
536.13 |
| Oct 14 2021 |
9522 |
536.13 |
| Oct 07 2021 |
9519 |
536.13 |
| Sep 30 2021 |
9723 |
536.13 |
| Sep 23 2021 |
9968 |
536.13 |
| Sep 16 2021 |
10218 |
536.13 |
| Sep 09 2021 |
10392 |
536.13 |
| Sep 02 2021 |
10613 |
536.13 |
| Aug 26 2021 |
10633 |
536.13 |
| Aug 19 2021 |
10656 |
536.13 |
| Aug 12 2021 |
10676 |
536.13 |
| Aug 05 2021 |
10693 |
536.13 |
| Jul 29 2021 |
10699 |
536.13 |
| Jun 03 2021 |
10462 |
536.13 |
| Nov 13 2020 |
11250 |
514.73 |
| Nov 06 2020 |
12236 |
514.62 |
| Oct 30 2020 |
13236 |
514.62 |
| Oct 23 2020 |
15475 |
536.13 |
| Oct 16 2020 |
16382 |
536.13 |
| Oct 09 2020 |
17186 |
536.13 |
| Oct 02 2020 |
17846 |
536.13 |
| Sep 25 2020 |
18309 |
536.13 |
| Sep 18 2020 |
18808 |
536.13 |
| Sep 11 2020 |
19178 |
536.13 |
| Sep 04 2020 |
19577 |
536.13 |
| Aug 28 2020 |
19755 |
536.13 |
| Aug 21 2020 |
19818 |
536.13 |
| Aug 14 2020 |
19839 |
536.13 |
| Aug 07 2020 |
19990 |
536.13 |
| Jul 31 2020 |
20085 |
536.13 |
| Jul 24 2020 |
20085 |
536.13 |
| Jul 17 2020 |
20115 |
536.13 |
| Jul 10 2020 |
20149 |
536.13 |
| Jul 03 2020 |
20224 |
536.13 |
| Jun 26 2020 |
20224 |
536.13 |
| Jun 19 2020 |
20224 |
536.13 |
| Jun 12 2020 |
20237 |
536.13 |
| Jun 05 2020 |
20271 |
536.13 |
| May 29 2020 |
20300 |
536.13 |
| May 22 2020 |
20344 |
536.13 |
| May 15 2020 |
20344 |
536.13 |
| May 08 2020 |
20353 |
536.13 |
| May 01 2020 |
20363 |
536.13 |
| Apr 24 2020 |
20424 |
536.13 |
| Apr 17 2020 |
20425 |
536.13 |
| Apr 10 2020 |
20425 |
536.13 |
| Apr 03 2020 |
20425 |
536.13 |
| Mar 27 2020 |
20425 |
536.13 |
| Mar 20 2020 |
20441 |
536.13 |
| Mar 13 2020 |
20441 |
536.13 |
| Mar 06 2020 |
20441 |
536.13 |
| Feb 28 2020 |
20422 |
536.13 |
| Feb 21 2020 |
20480 |
536.13 |
| Feb 14 2020 |
20491 |
536.13 |
| Feb 07 2020 |
20512 |
536.13 |
| Jan 31 2020 |
20532 |
536.13 |
| Jan 24 2020 |
20118 |
536.13 |
| Jan 17 2020 |
20170 |
536.13 |
| Jan 10 2020 |
20895 |
536.13 |
| Jan 03 2020 |
20759 |
536.13 |
| Dec 27 2019 |
20780 |
536.13 |
| Dec 20 2019 |
20819 |
536.13 |
| Dec 13 2019 |
20906 |
536.13 |
| Dec 06 2019 |
20839 |
536.13 |
| Nov 29 2019 |
18289 |
499.06 |
| Nov 22 2019 |
18399 |
499.06 |
| Nov 15 2019 |
16345 |
475.67 |
| Nov 08 2019 |
15205 |
461.68 |
| Nov 01 2019 |
15294 |
461.68 |
| Oct 25 2019 |
12924 |
438.06 |
| Oct 18 2019 |
12609 |
438.06 |
| Oct 11 2019 |
13693 |
447.48 |
| Oct 04 2019 |
13757 |
447.48 |
| Sep 27 2019 |
13751 |
447.48 |
| Sep 20 2019 |
13557 |
447.48 |
| Sep 13 2019 |
13591 |
447.48 |
| Sep 06 2019 |
13292 |
447.48 |
| Aug 30 2019 |
13353 |
447.48 |
| Aug 23 2019 |
13372 |
447.48 |
| Aug 16 2019 |
13282 |
447.48 |
| Aug 09 2019 |
13282 |
447.48 |
| Aug 02 2019 |
13290 |
447.48 |
| Jul 26 2019 |
13297 |
447.48 |
| Jul 19 2019 |
13314 |
447.48 |
| Jul 12 2019 |
13339 |
447.48 |
| Jul 05 2019 |
13349 |
447.48 |
| Jun 28 2019 |
13374 |
447.48 |
| Jun 21 2019 |
13395 |
447.48 |
| Jun 14 2019 |
13388 |
447.48 |
| Jun 07 2019 |
13374 |
447.48 |
| May 31 2019 |
13397 |
447.48 |
| May 24 2019 |
13393 |
447.48 |
| May 17 2019 |
13420 |
447.48 |
| May 10 2019 |
13412 |
447.48 |
| May 03 2019 |
13420 |
447.48 |
| Apr 26 2019 |
13415 |
447.48 |
| Apr 19 2019 |
13414 |
447.48 |
| Apr 12 2019 |
13418 |
447.48 |
| Apr 05 2019 |
13418 |
447.48 |
| Mar 29 2019 |
13419 |
447.48 |
| Mar 22 2019 |
13410 |
447.48 |
| Mar 15 2019 |
13417 |
447.48 |
| Mar 08 2019 |
13348 |
447.48 |
| Mar 01 2019 |
13353 |
447.48 |
| Feb 22 2019 |
13349 |
447.48 |
| Feb 15 2019 |
13368 |
447.48 |
| Feb 08 2019 |
13358 |
447.48 |
| Feb 01 2019 |
13381 |
447.48 |
| Jan 25 2019 |
13384 |
447.48 |
| Jan 18 2019 |
12962 |
447.48 |
| Jan 11 2019 |
13511 |
447.48 |
| Jan 04 2019 |
13591 |
447.48 |
| Dec 28 2018 |
13597 |
447.48 |
| Dec 21 2018 |
13514 |
447.48 |
| Dec 14 2018 |
13578 |
447.48 |
| Dec 07 2018 |
12715 |
436.66 |
| Nov 30 2018 |
12193 |
429.86 |
| Nov 23 2018 |
12306 |
429.86 |
| Nov 16 2018 |
14302 |
447.34 |
| Nov 09 2018 |
15039 |
453.58 |
| Nov 02 2018 |
14028 |
444.04 |
| Oct 26 2018 |
13800 |
444.04 |
| Oct 19 2018 |
13840 |
444.04 |
| Oct 12 2018 |
13729 |
444.04 |
| Oct 05 2018 |
13463 |
444.04 |
| Sep 28 2018 |
13480 |
444.04 |
| Sep 21 2018 |
13441 |
444.04 |
| Sep 14 2018 |
13262 |
444.04 |
| Sep 07 2018 |
13199 |
444.04 |
| Aug 31 2018 |
13110 |
444.04 |
| Aug 24 2018 |
13069 |
444.04 |
| Aug 17 2018 |
13056 |
444.04 |
| Aug 10 2018 |
13064 |
444.04 |
| Aug 03 2018 |
13086 |
444.04 |
| Jul 27 2018 |
13098 |
444.04 |
| Jul 20 2018 |
13115 |
444.04 |
| Jul 13 2018 |
13111 |
444.04 |
| Jul 06 2018 |
13082 |
444.04 |
| Jun 29 2018 |
13139 |
444.04 |
| Jun 22 2018 |
13139 |
444.04 |
| Jun 15 2018 |
13163 |
444.04 |
| Jun 08 2018 |
13181 |
444.04 |
| Jun 01 2018 |
13170 |
444.04 |
| May 25 2018 |
13182 |
444.04 |
| May 18 2018 |
13155 |
444.04 |
| May 11 2018 |
13178 |
444.04 |
| May 04 2018 |
13236 |
444.04 |
| Apr 27 2018 |
13230 |
444.04 |
| Apr 20 2018 |
13268 |
444.04 |
| Apr 13 2018 |
13265 |
444.04 |
| Apr 06 2018 |
13265 |
444.04 |
| Mar 30 2018 |
13264 |
444.04 |
| Mar 23 2018 |
13264 |
444.04 |
| Mar 16 2018 |
13259 |
444.04 |
| Mar 09 2018 |
13259 |
444.04 |
| Mar 02 2018 |
13263 |
444.04 |
| Feb 23 2018 |
13262 |
444.04 |
| Feb 16 2018 |
13276 |
444.04 |
| Feb 09 2018 |
13272 |
444.04 |
| Feb 02 2018 |
13297 |
444.04 |
| Jan 26 2018 |
13329 |
444.04 |
| Jan 19 2018 |
13287 |
444.04 |
| Jan 12 2018 |
12905 |
444.04 |
| Jan 05 2018 |
13152 |
444.04 |
| Dec 29 2017 |
13187 |
444.04 |
| Dec 22 2017 |
13169 |
444.04 |
| Dec 15 2017 |
13139 |
444.04 |
| Dec 08 2017 |
12833 |
437.94 |
| Dec 01 2017 |
12881 |
437.03 |
| Nov 24 2017 |
12904 |
437.03 |
| Nov 17 2017 |
12718 |
434.24 |
| Nov 10 2017 |
13039 |
434.24 |
| Nov 03 2017 |
12849 |
432.9 |
| Oct 27 2017 |
12812 |
432.9 |
| Oct 20 2017 |
12796 |
432.9 |
| Oct 13 2017 |
12610 |
432.9 |
| Oct 06 2017 |
12524 |
432.9 |
| Sep 29 2017 |
12533 |
432.9 |
| Sep 22 2017 |
12497 |
432.9 |
| Sep 15 2017 |
12514 |
432.9 |
| Sep 08 2017 |
12420 |
432.9 |
| Sep 01 2017 |
12437 |
432.9 |
| Aug 25 2017 |
12451 |
432.9 |
| Aug 18 2017 |
12479 |
432.9 |
| Aug 11 2017 |
12407 |
432.9 |
| Aug 04 2017 |
12426 |
432.9 |
| Jul 28 2017 |
12425 |
432.9 |
| Jul 21 2017 |
12449 |
432.9 |
| Jul 14 2017 |
12460 |
432.9 |
| Jul 07 2017 |
12455 |
432.9 |
| Jun 30 2017 |
12465 |
432.9 |
| Jun 23 2017 |
12465 |
432.9 |
| Jun 16 2017 |
12460 |
432.9 |
| Jun 09 2017 |
12435 |
432.9 |
| Jun 02 2017 |
12437 |
432.9 |
| May 26 2017 |
12312 |
432.9 |
| May 19 2017 |
12329 |
432.9 |
| May 12 2017 |
12284 |
432.9 |
| May 05 2017 |
12252 |
432.9 |
| Apr 28 2017 |
12233 |
432.9 |
| Apr 21 2017 |
12215 |
432.9 |
| Apr 14 2017 |
12234 |
432.9 |
| Apr 07 2017 |
12235 |
432.9 |
| Mar 31 2017 |
12235 |
432.9 |
| Mar 24 2017 |
12235 |
432.9 |
| Mar 17 2017 |
12226 |
432.9 |
| Mar 10 2017 |
12240 |
432.9 |
| Mar 03 2017 |
12240 |
432.9 |
| Feb 24 2017 |
12236 |
432.9 |
| Feb 17 2017 |
12248 |
432.9 |
| Feb 10 2017 |
12268 |
432.9 |
| Feb 03 2017 |
12255 |
432.9 |
| Jan 27 2017 |
12260 |
432.9 |
| Jan 20 2017 |
12282 |
432.9 |
| Jan 13 2017 |
12292 |
432.9 |
| Jan 06 2017 |
12490 |
432.9 |
| Dec 30 2016 |
12550 |
432.9 |
| Dec 23 2016 |
12549 |
432.9 |
| Dec 16 2016 |
12584 |
432.9 |
| Dec 09 2016 |
13769 |
443.71 |
| Dec 02 2016 |
13924 |
442.42 |
| Nov 25 2016 |
13836 |
442.42 |
| Nov 18 2016 |
14524 |
447.49 |
| Nov 11 2016 |
15929 |
458.3 |
| Nov 04 2016 |
15944 |
458.3 |
| Oct 28 2016 |
16292 |
462.06 |
| Oct 21 2016 |
16447 |
462.06 |
| Oct 14 2016 |
16308 |
462.06 |
| Oct 07 2016 |
16664 |
466.14 |
| Sep 30 2016 |
18414 |
482.15 |
| Sep 23 2016 |
19081 |
491.08 |
| Sep 16 2016 |
18747 |
491.08 |
| Sep 09 2016 |
19689 |
501.57 |
| Sep 02 2016 |
18661 |
492.69 |
| Aug 26 2016 |
18690 |
492.69 |
| Aug 19 2016 |
18318 |
492.69 |
| Aug 12 2016 |
18306 |
492.69 |
| Aug 05 2016 |
18325 |
492.69 |
| Jul 29 2016 |
18326 |
492.69 |
| Jul 22 2016 |
18305 |
492.69 |
| Jun 28 2016 |
18307 |
492.69 |
| Jun 21 2016 |
18367 |
492.69 |
| Jun 14 2016 |
18367 |
492.69 |
| Jun 07 2016 |
18368 |
492.69 |
| May 31 2016 |
18378 |
492.69 |
| May 24 2016 |
18378 |
492.69 |
| May 17 2016 |
18362 |
492.69 |
| May 10 2016 |
18362 |
492.69 |
| May 03 2016 |
18364 |
492.69 |
| Apr 26 2016 |
18363 |
492.69 |
| Apr 19 2016 |
18342 |
492.69 |
| Apr 12 2016 |
18380 |
492.69 |
| Apr 05 2016 |
18380 |
492.69 |
| Mar 29 2016 |
18380 |
492.69 |
| Mar 22 2016 |
18369 |
492.69 |
| Mar 15 2016 |
18367 |
492.69 |
| Mar 08 2016 |
18386 |
492.69 |
| Mar 01 2016 |
18382 |
492.69 |
| Feb 23 2016 |
18375 |
492.69 |
| Feb 16 2016 |
18311 |
492.69 |
| Feb 09 2016 |
18311 |
492.69 |
| Feb 02 2016 |
18253 |
492.69 |
| Jan 26 2016 |
18289 |
492.69 |
| Jan 19 2016 |
18300 |
492.69 |
| Jan 12 2016 |
17854 |
492.69 |
| Jan 05 2016 |
18264 |
492.69 |
| Dec 29 2015 |
18284 |
492.69 |
| Dec 22 2015 |
18122 |
492.69 |
| Dec 15 2015 |
18030 |
492.69 |
| Dec 08 2015 |
18304 |
492.69 |
| Dec 01 2015 |
18327 |
492.69 |
| Nov 24 2015 |
18191 |
492.69 |
| Nov 17 2015 |
17843 |
492.69 |
| Nov 10 2015 |
17821 |
492.69 |
| Nov 03 2015 |
17841 |
492.69 |
| Oct 27 2015 |
17865 |
492.69 |
| Oct 20 2015 |
17838 |
492.69 |
| Oct 13 2015 |
17226 |
492.69 |
| Oct 06 2015 |
15053 |
472.49 |
