| Nov 03 2017 |
17033 |
471.71 |
| Oct 27 2017 |
17033 |
471.71 |
| Oct 20 2017 |
16997 |
471.71 |
| Oct 13 2017 |
16787 |
471.71 |
| Oct 06 2017 |
16637 |
471.71 |
| Sep 29 2017 |
16649 |
471.71 |
| Sep 22 2017 |
16607 |
471.71 |
| Sep 15 2017 |
16640 |
471.71 |
| Sep 08 2017 |
16492 |
471.71 |
| Sep 01 2017 |
16498 |
471.71 |
| Aug 25 2017 |
16510 |
471.71 |
| Aug 18 2017 |
16544 |
471.71 |
| Aug 11 2017 |
16464 |
471.71 |
| Aug 04 2017 |
16492 |
471.71 |
| Jul 28 2017 |
16490 |
471.71 |
| Jul 21 2017 |
16513 |
471.71 |
| Jul 14 2017 |
16518 |
471.71 |
| Jul 07 2017 |
16512 |
471.71 |
| Jun 30 2017 |
16522 |
471.71 |
| Jun 23 2017 |
16521 |
471.71 |
| Jun 16 2017 |
16517 |
471.71 |
| Jun 09 2017 |
16490 |
471.71 |
| Jun 02 2017 |
16493 |
471.71 |
| May 26 2017 |
16326 |
471.71 |
| May 19 2017 |
16349 |
471.71 |
| May 12 2017 |
16294 |
471.71 |
| May 05 2017 |
16247 |
471.71 |
| Apr 28 2017 |
16218 |
471.71 |
| Apr 21 2017 |
16190 |
471.71 |
| Apr 14 2017 |
16211 |
471.71 |
| Apr 07 2017 |
16212 |
471.71 |
| Mar 31 2017 |
16212 |
471.71 |
| Mar 24 2017 |
16213 |
471.71 |
| Mar 17 2017 |
16205 |
471.71 |
| Mar 10 2017 |
16224 |
471.71 |
| Mar 03 2017 |
16224 |
471.71 |
| Feb 24 2017 |
16228 |
471.71 |
| Feb 17 2017 |
16240 |
471.71 |
| Feb 10 2017 |
16257 |
471.71 |
| Feb 03 2017 |
16250 |
471.71 |
| Jan 27 2017 |
16257 |
471.71 |
| Jan 20 2017 |
16285 |
471.71 |
| Jan 13 2017 |
16308 |
471.71 |
| Jan 06 2017 |
16539 |
471.71 |
| Dec 30 2016 |
16618 |
471.71 |
| Dec 23 2016 |
16614 |
471.71 |
| Dec 16 2016 |
16662 |
471.71 |
| Dec 09 2016 |
16724 |
471.71 |
| Dec 02 2016 |
17091 |
471.71 |
| Nov 25 2016 |
17007 |
471.71 |
| Nov 18 2016 |
16845 |
468.12 |
| Nov 11 2016 |
30459 |
602.03 |
| Nov 04 2016 |
30657 |
602.03 |
| Oct 28 2016 |
30722 |
602.03 |
| Oct 21 2016 |
30871 |
602.03 |
| Oct 14 2016 |
30980 |
602.03 |
| Oct 07 2016 |
26220 |
553.82 |
| Sep 30 2016 |
24983 |
541.52 |
| Sep 23 2016 |
24497 |
541.52 |
| Sep 16 2016 |
23626 |
538.19 |
| Sep 09 2016 |
23319 |
538.19 |
| Sep 02 2016 |
24030 |
545.99 |
| Aug 26 2016 |
24058 |
545.99 |
| Aug 19 2016 |
23600 |
545.99 |
| Aug 12 2016 |
23588 |
545.99 |
| Aug 05 2016 |
23609 |
545.99 |
| Jul 29 2016 |
23611 |
545.99 |
| Jul 22 2016 |
23583 |
545.99 |
| Jun 28 2016 |
23585 |
545.99 |
| Jun 21 2016 |
23655 |
545.99 |
| Jun 14 2016 |
23655 |
545.99 |
| Jun 07 2016 |
23657 |
545.99 |
| May 31 2016 |
23665 |
545.99 |
| May 24 2016 |
23665 |
545.99 |
| May 17 2016 |
23642 |
545.99 |
| May 10 2016 |
23643 |
545.99 |
| May 03 2016 |
23649 |
545.99 |
| Apr 26 2016 |
23644 |
545.99 |
| Apr 19 2016 |
23608 |
545.99 |
| Apr 12 2016 |
23664 |
545.99 |
| Apr 05 2016 |
23664 |
545.99 |
| Mar 29 2016 |
23664 |
545.99 |
| Mar 22 2016 |
23646 |
545.99 |
| Mar 15 2016 |
23645 |
545.99 |
| Mar 08 2016 |
23666 |
545.99 |
| Mar 01 2016 |
23662 |
545.99 |
| Feb 23 2016 |
23659 |
545.99 |
| Feb 16 2016 |
23584 |
545.99 |
| Feb 09 2016 |
23584 |
545.99 |
| Feb 02 2016 |
23523 |
545.99 |
| Jan 26 2016 |
23568 |
545.99 |
| Jan 19 2016 |
23580 |
545.99 |
| Jan 12 2016 |
23140 |
545.99 |
| Jan 05 2016 |
23579 |
545.99 |
| Dec 29 2015 |
23611 |
545.99 |
| Dec 22 2015 |
23428 |
545.99 |
| Dec 15 2015 |
23322 |
545.99 |
| Dec 08 2015 |
23668 |
545.99 |
| Dec 01 2015 |
24698 |
556.09 |
| Nov 24 2015 |
24798 |
559.47 |
| Nov 17 2015 |
20387 |
516.91 |
| Nov 10 2015 |
20400 |
516.91 |
| Nov 03 2015 |
20415 |
516.91 |
| Oct 27 2015 |
20474 |
516.91 |
| Oct 20 2015 |
20450 |
516.91 |
| Oct 13 2015 |
19789 |
516.91 |
| Oct 06 2015 |
19765 |
516.91 |
