| Sep 30 2016 |
28768 |
580.5 |
| Sep 23 2016 |
28256 |
580.5 |
| Sep 16 2016 |
27801 |
580.5 |
| Sep 09 2016 |
27347 |
580.5 |
| Sep 02 2016 |
27268 |
580.5 |
| Aug 26 2016 |
27314 |
580.5 |
| Aug 19 2016 |
26811 |
580.5 |
| Aug 12 2016 |
26801 |
580.5 |
| Aug 05 2016 |
26822 |
580.5 |
| Jul 29 2016 |
26822 |
580.5 |
| Jul 22 2016 |
26790 |
580.5 |
| Jun 28 2016 |
26792 |
580.5 |
| Jun 21 2016 |
26868 |
580.5 |
| Jun 14 2016 |
26868 |
580.5 |
| Jun 07 2016 |
26870 |
580.5 |
| May 31 2016 |
26877 |
580.5 |
| May 24 2016 |
26878 |
580.5 |
| May 17 2016 |
26852 |
580.5 |
| May 10 2016 |
26853 |
580.5 |
| May 03 2016 |
26858 |
580.5 |
| Apr 26 2016 |
26853 |
580.5 |
| Apr 19 2016 |
26816 |
580.5 |
| Apr 12 2016 |
26873 |
580.5 |
| Apr 05 2016 |
26874 |
580.5 |
| Mar 29 2016 |
26873 |
580.5 |
| Mar 22 2016 |
26856 |
580.5 |
| Mar 15 2016 |
26853 |
580.5 |
| Mar 08 2016 |
26876 |
580.5 |
| Mar 01 2016 |
26871 |
580.5 |
| Feb 23 2016 |
26869 |
580.5 |
| Feb 16 2016 |
26789 |
580.5 |
| Feb 09 2016 |
26788 |
580.5 |
| Feb 02 2016 |
26727 |
580.5 |
| Jan 26 2016 |
26772 |
580.5 |
| Jan 19 2016 |
26788 |
580.5 |
| Jan 12 2016 |
26348 |
580.5 |
| Jan 05 2016 |
26816 |
580.5 |
| Dec 29 2015 |
26850 |
580.5 |
| Dec 22 2015 |
26638 |
580.5 |
| Dec 15 2015 |
26527 |
580.5 |
| Dec 08 2015 |
26863 |
580.5 |
| Dec 01 2015 |
27016 |
580.5 |
| Nov 24 2015 |
26758 |
580.5 |
| Nov 17 2015 |
26436 |
580.5 |
| Nov 10 2015 |
26463 |
580.5 |
| Nov 03 2015 |
26564 |
580.5 |
| Oct 27 2015 |
26671 |
580.5 |
| Oct 20 2015 |
26656 |
580.5 |
| Oct 13 2015 |
25959 |
580.5 |
| Oct 06 2015 |
25978 |
580.5 |
