| Sep 30 2016 |
14846 |
450.53 |
| Sep 23 2016 |
14599 |
450.53 |
| Sep 16 2016 |
14285 |
450.53 |
| Sep 09 2016 |
14189 |
450.53 |
| Sep 02 2016 |
14151 |
450.53 |
| Aug 26 2016 |
14187 |
450.53 |
| Aug 19 2016 |
13881 |
450.53 |
| Aug 12 2016 |
13870 |
450.53 |
| Aug 05 2016 |
13887 |
450.53 |
| Jul 29 2016 |
13888 |
450.53 |
| Jul 22 2016 |
13868 |
450.53 |
| Jun 28 2016 |
13869 |
450.53 |
| Jun 21 2016 |
13923 |
450.53 |
| Jun 14 2016 |
13923 |
450.53 |
| Jun 07 2016 |
13924 |
450.53 |
| May 31 2016 |
13930 |
450.53 |
| May 24 2016 |
13930 |
450.53 |
| May 17 2016 |
13917 |
450.53 |
| May 10 2016 |
13917 |
450.53 |
| May 03 2016 |
13918 |
450.53 |
| Apr 26 2016 |
13918 |
450.53 |
| Apr 19 2016 |
13905 |
450.53 |
| Apr 12 2016 |
13941 |
450.53 |
| Apr 05 2016 |
13941 |
450.53 |
| Mar 29 2016 |
13941 |
450.53 |
| Mar 22 2016 |
13933 |
450.53 |
| Mar 15 2016 |
13931 |
450.53 |
| Mar 08 2016 |
13945 |
450.53 |
| Mar 01 2016 |
13941 |
450.53 |
| Feb 23 2016 |
13936 |
450.53 |
| Feb 16 2016 |
13882 |
450.53 |
| Feb 09 2016 |
13882 |
450.53 |
| Feb 02 2016 |
13827 |
450.53 |
| Jan 26 2016 |
13860 |
450.53 |
| Jan 19 2016 |
13872 |
450.53 |
| Jan 12 2016 |
13455 |
450.53 |
| Jan 05 2016 |
13814 |
450.53 |
| Dec 29 2015 |
13825 |
450.53 |
| Dec 22 2015 |
13682 |
450.53 |
| Dec 15 2015 |
13582 |
450.53 |
| Dec 08 2015 |
13774 |
450.53 |
| Dec 01 2015 |
13750 |
450.53 |
| Nov 24 2015 |
13633 |
450.53 |
| Nov 17 2015 |
13348 |
450.53 |
| Nov 10 2015 |
13319 |
450.53 |
| Nov 03 2015 |
13358 |
450.53 |
| Oct 27 2015 |
13331 |
450.53 |
| Oct 20 2015 |
13248 |
450.53 |
| Oct 13 2015 |
12752 |
450.53 |
| Oct 06 2015 |
12735 |
450.53 |
