| Sep 30 2016 |
13082 |
434.74 |
| Sep 23 2016 |
12853 |
434.74 |
| Sep 16 2016 |
12568 |
434.74 |
| Sep 09 2016 |
12486 |
434.74 |
| Sep 02 2016 |
12454 |
434.74 |
| Aug 26 2016 |
12480 |
434.74 |
| Aug 19 2016 |
12192 |
434.74 |
| Aug 12 2016 |
12182 |
434.74 |
| Aug 05 2016 |
12198 |
434.74 |
| Jul 29 2016 |
12199 |
434.74 |
| Jul 22 2016 |
12179 |
434.74 |
| Jun 28 2016 |
12180 |
434.74 |
| Jun 21 2016 |
12231 |
434.74 |
| Jun 14 2016 |
12231 |
434.74 |
| Jun 07 2016 |
12231 |
434.74 |
| May 31 2016 |
12236 |
434.74 |
| May 24 2016 |
12236 |
434.74 |
| May 17 2016 |
12224 |
434.74 |
| May 10 2016 |
12224 |
434.74 |
| May 03 2016 |
12225 |
434.74 |
| Apr 26 2016 |
12225 |
434.74 |
| Apr 19 2016 |
12212 |
434.74 |
| Apr 12 2016 |
12240 |
434.74 |
| Apr 05 2016 |
12240 |
434.74 |
| Mar 29 2016 |
12240 |
434.74 |
| Mar 22 2016 |
12233 |
434.74 |
| Mar 15 2016 |
12230 |
434.74 |
| Mar 08 2016 |
12240 |
434.74 |
| Mar 01 2016 |
12236 |
434.74 |
| Feb 23 2016 |
12231 |
434.74 |
| Feb 16 2016 |
12183 |
434.74 |
| Feb 09 2016 |
12183 |
434.74 |
| Feb 02 2016 |
12129 |
434.74 |
| Jan 26 2016 |
12154 |
434.74 |
| Jan 19 2016 |
12164 |
434.74 |
| Jan 12 2016 |
11774 |
434.74 |
| Jan 05 2016 |
12097 |
434.74 |
| Dec 29 2015 |
12113 |
434.74 |
| Dec 22 2015 |
11991 |
434.74 |
| Dec 15 2015 |
11924 |
434.74 |
| Dec 08 2015 |
12121 |
434.74 |
| Dec 01 2015 |
12094 |
434.74 |
| Nov 24 2015 |
11997 |
434.74 |
| Nov 17 2015 |
11730 |
434.74 |
| Nov 10 2015 |
11657 |
434.74 |
| Nov 03 2015 |
11661 |
434.74 |
| Oct 27 2015 |
11660 |
434.74 |
| Oct 20 2015 |
11546 |
434.74 |
| Oct 13 2015 |
11113 |
434.74 |
| Oct 06 2015 |
11131 |
434.74 |
