| Dec 02 2016 |
12120 |
425.3 |
| Nov 25 2016 |
12058 |
425.3 |
| Nov 18 2016 |
12139 |
425.3 |
| Nov 11 2016 |
12272 |
425.3 |
| Nov 04 2016 |
11223 |
415.4 |
| Oct 28 2016 |
11118 |
415.4 |
| Oct 21 2016 |
11210 |
415.4 |
| Oct 14 2016 |
11087 |
415.4 |
| Oct 07 2016 |
11061 |
415.4 |
| Sep 30 2016 |
11019 |
415.4 |
| Sep 23 2016 |
10805 |
415.4 |
| Sep 16 2016 |
13662 |
444.95 |
| Sep 09 2016 |
13561 |
444.95 |
| Sep 02 2016 |
13531 |
444.95 |
| Aug 26 2016 |
13560 |
444.95 |
| Aug 19 2016 |
13257 |
444.95 |
| Aug 12 2016 |
13246 |
444.95 |
| Aug 05 2016 |
13263 |
444.95 |
| Jul 29 2016 |
13264 |
444.95 |
| Jul 22 2016 |
13242 |
444.95 |
| Jun 28 2016 |
13243 |
444.95 |
| Jun 21 2016 |
13297 |
444.95 |
| Jun 14 2016 |
13297 |
444.95 |
| Jun 07 2016 |
13298 |
444.95 |
| May 31 2016 |
13304 |
444.95 |
| May 24 2016 |
13304 |
444.95 |
| May 17 2016 |
13292 |
444.95 |
| May 10 2016 |
13292 |
444.95 |
| May 03 2016 |
13293 |
444.95 |
| Apr 26 2016 |
13293 |
444.95 |
| Apr 19 2016 |
13279 |
444.95 |
| Apr 12 2016 |
13315 |
444.95 |
| Apr 05 2016 |
13315 |
444.95 |
| Mar 29 2016 |
13315 |
444.95 |
| Mar 22 2016 |
13308 |
444.95 |
| Mar 15 2016 |
13306 |
444.95 |
| Mar 08 2016 |
13318 |
444.95 |
| Mar 01 2016 |
13314 |
444.95 |
| Feb 23 2016 |
13309 |
444.95 |
| Feb 16 2016 |
13259 |
444.95 |
| Feb 09 2016 |
13259 |
444.95 |
| Feb 02 2016 |
13207 |
444.95 |
| Jan 26 2016 |
13240 |
444.95 |
| Jan 19 2016 |
13250 |
444.95 |
| Jan 12 2016 |
12836 |
444.95 |
| Jan 05 2016 |
13180 |
444.95 |
| Dec 29 2015 |
13196 |
444.95 |
| Dec 22 2015 |
13074 |
444.95 |
| Dec 15 2015 |
12988 |
444.95 |
| Dec 08 2015 |
14274 |
454.77 |
| Dec 01 2015 |
14234 |
454.77 |
| Nov 24 2015 |
14113 |
454.77 |
| Nov 17 2015 |
13825 |
454.77 |
| Nov 10 2015 |
19057 |
504.04 |
| Nov 03 2015 |
19083 |
504.04 |
| Oct 27 2015 |
19103 |
504.04 |
| Oct 20 2015 |
19040 |
504.04 |
| Oct 13 2015 |
18425 |
504.04 |
| Oct 06 2015 |
18371 |
504.04 |
