| Dec 22 2022 |
10578 |
504.96 |
| Dec 15 2022 |
10550 |
504.96 |
| Dec 08 2022 |
10482 |
504.96 |
| Dec 01 2022 |
10374 |
504.96 |
| Nov 24 2022 |
10361 |
504.96 |
| Nov 17 2022 |
10158 |
504.96 |
| Nov 10 2022 |
9993 |
504.96 |
| Nov 03 2022 |
9683 |
504.96 |
| Oct 27 2022 |
9115 |
504.96 |
| Oct 20 2022 |
8778 |
504.96 |
| Oct 13 2022 |
8635 |
504.96 |
| Oct 06 2022 |
8304 |
504.96 |
| Sep 29 2022 |
8091 |
504.96 |
| Sep 22 2022 |
7987 |
504.96 |
| Sep 15 2022 |
7871 |
504.96 |
| Sep 08 2022 |
7846 |
504.96 |
| Sep 01 2022 |
7834 |
504.96 |
| Aug 25 2022 |
7826 |
504.96 |
| Aug 18 2022 |
7824 |
504.96 |
| Aug 11 2022 |
7838 |
504.96 |
| Aug 04 2022 |
7810 |
504.96 |
| Jul 28 2022 |
7810 |
504.96 |
| Jul 21 2022 |
7810 |
504.96 |
| Jul 14 2022 |
7810 |
504.96 |
| Jul 07 2022 |
7810 |
504.96 |
| Jun 30 2022 |
7810 |
504.96 |
| Jun 23 2022 |
7788 |
504.96 |
| Jun 16 2022 |
7788 |
504.96 |
| Jun 09 2022 |
7795 |
504.96 |
| Jun 02 2022 |
7795 |
504.96 |
| May 26 2022 |
7795 |
504.96 |
| May 19 2022 |
7795 |
504.96 |
| May 12 2022 |
7795 |
504.96 |
| May 05 2022 |
7795 |
504.96 |
| Apr 28 2022 |
7780 |
504.96 |
| Apr 21 2022 |
7780 |
504.96 |
| Apr 14 2022 |
7780 |
504.96 |
| Apr 07 2022 |
7780 |
504.96 |
| Mar 31 2022 |
7780 |
504.96 |
| Mar 24 2022 |
7780 |
504.96 |
| Mar 17 2022 |
7768 |
504.96 |
| Mar 10 2022 |
7768 |
504.96 |
| Mar 03 2022 |
7768 |
504.96 |
| Feb 24 2022 |
7752 |
504.96 |
| Feb 17 2022 |
7759 |
504.96 |
| Feb 10 2022 |
7761 |
504.96 |
| Feb 03 2022 |
7774 |
504.96 |
| Jan 27 2022 |
7779 |
504.96 |
| Jan 20 2022 |
7650 |
504.96 |
| Jan 13 2022 |
7681 |
504.96 |
| Jan 06 2022 |
7827 |
504.96 |
| Dec 30 2021 |
7856 |
504.96 |
| Dec 23 2021 |
7874 |
504.96 |
| Dec 16 2021 |
7865 |
504.96 |
| Dec 09 2021 |
7885 |
504.96 |
| Nov 01 2019 |
8625 |
389.91 |
| Oct 25 2019 |
8570 |
389.91 |
| Oct 18 2019 |
8381 |
389.91 |
| Oct 11 2019 |
8494 |
389.91 |
| Oct 04 2019 |
8534 |
389.91 |
| Sep 27 2019 |
8547 |
389.91 |
| Sep 20 2019 |
8381 |
389.91 |
| Sep 13 2019 |
8431 |
389.91 |
| Sep 06 2019 |
8216 |
389.91 |
| Aug 30 2019 |
8263 |
389.91 |
| Aug 23 2019 |
8276 |
389.91 |
| Aug 16 2019 |
8220 |
389.91 |
| Aug 09 2019 |
8220 |
389.91 |
| Aug 02 2019 |
8224 |
389.91 |
| Jul 26 2019 |
8231 |
389.91 |
| Jul 19 2019 |
8243 |
389.91 |
| Jul 12 2019 |
8257 |
389.91 |
| Jul 05 2019 |
8268 |
389.91 |
| Jun 28 2019 |
8284 |
389.91 |
| Jun 21 2019 |
8299 |
389.91 |
| Jun 14 2019 |
8293 |
389.91 |
| Jun 07 2019 |
8293 |
389.91 |
| May 31 2019 |
8314 |
389.91 |
| May 24 2019 |
8311 |
389.91 |
| May 17 2019 |
8326 |
389.91 |
| May 10 2019 |
8321 |
389.91 |
| May 03 2019 |
8328 |
389.91 |
| Apr 26 2019 |
8324 |
389.91 |
| Apr 19 2019 |
8328 |
389.91 |
| Apr 12 2019 |
8328 |
389.91 |
| Apr 05 2019 |
8328 |
389.91 |
| Mar 29 2019 |
8328 |
389.91 |
| Mar 22 2019 |
8328 |
389.91 |
| Mar 15 2019 |
8336 |
389.91 |
| Mar 08 2019 |
8302 |
389.91 |
| Mar 01 2019 |
8307 |
389.91 |
| Feb 22 2019 |
8302 |
389.91 |
| Feb 15 2019 |
8314 |
389.91 |
| Feb 08 2019 |
8301 |
389.91 |
| Feb 01 2019 |
8323 |
389.91 |
| Jan 25 2019 |
8321 |
389.91 |
| Jan 18 2019 |
8003 |
389.91 |
| Jan 11 2019 |
8441 |
389.91 |
| Jan 04 2019 |
8518 |
389.91 |
| Dec 28 2018 |
8530 |
389.91 |
| Dec 21 2018 |
8467 |
389.91 |
| Dec 14 2018 |
8494 |
389.91 |
| Dec 07 2018 |
8563 |
389.91 |
| Nov 30 2018 |
8681 |
389.91 |
| Nov 23 2018 |
8747 |
389.91 |
| Nov 16 2018 |
8859 |
389.91 |
| Nov 09 2018 |
10568 |
409.23 |
| Nov 02 2018 |
11847 |
422.45 |
| Oct 26 2018 |
11594 |
422.45 |
| Oct 19 2018 |
11625 |
422.45 |
| Oct 12 2018 |
11546 |
422.45 |
| Oct 05 2018 |
11316 |
422.45 |
| Sep 28 2018 |
11357 |
422.45 |
| Sep 21 2018 |
11359 |
422.45 |
| Sep 14 2018 |
11190 |
422.45 |
| Sep 07 2018 |
11151 |
422.45 |
| Aug 31 2018 |
11066 |
422.45 |
| Aug 24 2018 |
11022 |
422.45 |
| Aug 17 2018 |
11011 |
422.45 |
| Aug 10 2018 |
11017 |
422.45 |
| Aug 03 2018 |
11036 |
422.45 |
| Jul 27 2018 |
11043 |
422.45 |
| Jul 20 2018 |
11054 |
422.45 |
| Jul 13 2018 |
11050 |
422.45 |
| Jul 06 2018 |
11034 |
422.45 |
| Jun 29 2018 |
11085 |
422.45 |
| Jun 22 2018 |
11085 |
422.45 |
| Jun 15 2018 |
11104 |
422.45 |
| Jun 08 2018 |
11120 |
422.45 |
| Jun 01 2018 |
11113 |
422.45 |
| May 25 2018 |
11129 |
422.45 |
| May 18 2018 |
11113 |
422.45 |
| May 11 2018 |
11134 |
422.45 |
| May 04 2018 |
11182 |
422.45 |
| Apr 27 2018 |
11178 |
422.45 |
| Apr 20 2018 |
11208 |
422.45 |
| Apr 13 2018 |
11206 |
422.45 |
| Apr 06 2018 |
11206 |
422.45 |
| Mar 30 2018 |
11205 |
422.45 |
| Mar 23 2018 |
11205 |
422.45 |
| Mar 16 2018 |
11195 |
422.45 |
| Mar 09 2018 |
11195 |
422.45 |
| Mar 02 2018 |
11198 |
422.45 |
| Feb 23 2018 |
11197 |
422.45 |
| Feb 16 2018 |
11207 |
422.45 |
| Feb 09 2018 |
11200 |
422.45 |
| Feb 02 2018 |
11225 |
422.45 |
| Jan 26 2018 |
11256 |
422.45 |
| Jan 19 2018 |
11223 |
422.45 |
| Jan 12 2018 |
10863 |
422.45 |
| Jan 05 2018 |
11104 |
422.45 |
| Dec 29 2017 |
11123 |
422.45 |
| Dec 22 2017 |
11116 |
422.45 |
| Dec 15 2017 |
11082 |
422.45 |
| Dec 08 2017 |
11322 |
422.45 |
| Dec 01 2017 |
11451 |
422.45 |
| Nov 24 2017 |
11487 |
422.45 |
| Nov 17 2017 |
11533 |
422.45 |
| Nov 10 2017 |
6452 |
359.68 |
| Nov 03 2017 |
7362 |
372.57 |
| Oct 27 2017 |
7242 |
372.57 |
| Oct 20 2017 |
9174 |
395.33 |
| Oct 13 2017 |
9029 |
395.33 |
| Oct 06 2017 |
8956 |
395.33 |
| Sep 29 2017 |
8931 |
395.33 |
| Sep 22 2017 |
8907 |
395.33 |
| Sep 15 2017 |
8909 |
395.33 |
| Sep 08 2017 |
8867 |
395.33 |
| Sep 01 2017 |
8883 |
395.33 |
| Aug 25 2017 |
8896 |
395.33 |
| Aug 18 2017 |
8922 |
395.33 |
| Aug 11 2017 |
8880 |
395.33 |
| Aug 04 2017 |
8894 |
395.33 |
| Jul 28 2017 |
8891 |
395.33 |
| Jul 21 2017 |
8903 |
395.33 |
| Jul 14 2017 |
8912 |
395.33 |
| Jul 07 2017 |
8908 |
395.33 |
| Jun 30 2017 |
8917 |
395.33 |
| Jun 23 2017 |
8915 |
395.33 |
| Jun 16 2017 |
8913 |
395.33 |
| Jun 09 2017 |
8889 |
395.33 |
| Jun 02 2017 |
8886 |
395.33 |
| May 26 2017 |
8773 |
395.33 |
| May 19 2017 |
8791 |
395.33 |
| May 12 2017 |
8754 |
395.33 |
| May 05 2017 |
8732 |
395.33 |
| Apr 28 2017 |
8725 |
395.33 |
| Apr 21 2017 |
8710 |
395.33 |
| Apr 14 2017 |
8717 |
395.33 |
| Apr 07 2017 |
8718 |
395.33 |
| Mar 31 2017 |
8718 |
395.33 |
| Mar 24 2017 |
8719 |
395.33 |
| Mar 17 2017 |
8708 |
395.33 |
| Mar 10 2017 |
8719 |
395.33 |
| Mar 03 2017 |
8719 |
395.33 |
| Feb 24 2017 |
8722 |
395.33 |
| Feb 17 2017 |
8730 |
395.33 |
| Feb 10 2017 |
8748 |
395.33 |
| Feb 03 2017 |
8741 |
395.33 |
| Jan 27 2017 |
8758 |
395.33 |
| Jan 20 2017 |
8782 |
395.33 |
| Jan 13 2017 |
8786 |
395.33 |
| Jan 06 2017 |
8939 |
395.33 |
| Dec 30 2016 |
8985 |
395.33 |
| Dec 23 2016 |
8991 |
395.33 |
| Dec 16 2016 |
9016 |
395.33 |
| Dec 09 2016 |
9063 |
395.33 |
| Dec 02 2016 |
9179 |
395.33 |
| Nov 25 2016 |
9097 |
394.87 |
| Nov 18 2016 |
9135 |
394.87 |
| Nov 11 2016 |
10090 |
403.67 |
| Nov 04 2016 |
10619 |
409.75 |
| Oct 28 2016 |
10520 |
409.75 |
| Oct 21 2016 |
9057 |
393.05 |
| Oct 14 2016 |
9234 |
396.62 |
| Oct 07 2016 |
9226 |
396.62 |
| Sep 30 2016 |
9183 |
396.62 |
| Sep 23 2016 |
8940 |
395.81 |
| Sep 16 2016 |
8755 |
395.81 |
| Sep 09 2016 |
8725 |
395.81 |
| Sep 02 2016 |
8707 |
395.81 |
| Aug 26 2016 |
8730 |
395.81 |
| Aug 19 2016 |
8520 |
395.81 |
| Aug 12 2016 |
8510 |
395.81 |
| Aug 05 2016 |
8524 |
395.81 |
| Jul 29 2016 |
8525 |
395.81 |
| Jul 22 2016 |
8511 |
395.81 |
| Jun 28 2016 |
8512 |
395.81 |
| Jun 21 2016 |
8539 |
395.81 |
| Jun 14 2016 |
8539 |
395.81 |
| Jun 07 2016 |
8539 |
395.81 |
| May 31 2016 |
8540 |
395.81 |
| May 24 2016 |
8540 |
395.81 |
| May 17 2016 |
8532 |
395.81 |
| May 10 2016 |
8532 |
395.81 |
| May 03 2016 |
8532 |
395.81 |
| Apr 26 2016 |
8532 |
395.81 |
| Apr 19 2016 |
8525 |
395.81 |
| Apr 12 2016 |
8545 |
395.81 |
| Apr 05 2016 |
8545 |
395.81 |
| Mar 29 2016 |
8545 |
395.81 |
| Mar 22 2016 |
8543 |
395.81 |
| Mar 15 2016 |
8541 |
395.81 |
| Mar 08 2016 |
8547 |
395.81 |
| Mar 01 2016 |
8543 |
395.81 |
| Feb 23 2016 |
8536 |
395.81 |
| Feb 16 2016 |
8497 |
395.81 |
| Feb 09 2016 |
8497 |
395.81 |
| Feb 02 2016 |
8448 |
395.81 |
| Jan 26 2016 |
8467 |
395.81 |
| Jan 19 2016 |
8474 |
395.81 |
| Jan 12 2016 |
8137 |
395.81 |
| Jan 05 2016 |
8399 |
395.81 |
| Dec 29 2015 |
8408 |
395.81 |
| Dec 22 2015 |
8305 |
395.81 |
| Dec 15 2015 |
8214 |
395.81 |
| Dec 08 2015 |
8371 |
395.81 |
| Dec 01 2015 |
8451 |
397.19 |
| Nov 24 2015 |
8379 |
397.19 |
| Nov 17 2015 |
8192 |
397.19 |
| Nov 10 2015 |
8116 |
397.19 |
| Nov 03 2015 |
8163 |
397.19 |
| Oct 27 2015 |
8158 |
397.19 |
| Oct 20 2015 |
7840 |
394.19 |
| Oct 13 2015 |
7502 |
394.19 |
| Oct 06 2015 |
7515 |
394.19 |
