| Sep 23 2016 |
14011 |
445.48 |
| Sep 16 2016 |
13713 |
445.48 |
| Sep 09 2016 |
13621 |
445.48 |
| Sep 02 2016 |
13589 |
445.48 |
| Aug 26 2016 |
13619 |
445.48 |
| Aug 19 2016 |
13316 |
445.48 |
| Aug 12 2016 |
13305 |
445.48 |
| Aug 05 2016 |
13322 |
445.48 |
| Jul 29 2016 |
13323 |
445.48 |
| Jul 22 2016 |
13302 |
445.48 |
| Jun 28 2016 |
13303 |
445.48 |
| Jun 21 2016 |
13357 |
445.48 |
| Jun 14 2016 |
13357 |
445.48 |
| Jun 07 2016 |
13358 |
445.48 |
| May 31 2016 |
13363 |
445.48 |
| May 24 2016 |
13363 |
445.48 |
| May 17 2016 |
13351 |
445.48 |
| May 10 2016 |
13351 |
445.48 |
| May 03 2016 |
13352 |
445.48 |
| Apr 26 2016 |
13352 |
445.48 |
| Apr 19 2016 |
13338 |
445.48 |
| Apr 12 2016 |
13374 |
445.48 |
| Apr 05 2016 |
13374 |
445.48 |
| Mar 29 2016 |
13374 |
445.48 |
| Mar 22 2016 |
13367 |
445.48 |
| Mar 15 2016 |
13365 |
445.48 |
| Mar 08 2016 |
13378 |
445.48 |
| Mar 01 2016 |
13374 |
445.48 |
| Feb 23 2016 |
13369 |
445.48 |
| Feb 16 2016 |
13318 |
445.48 |
| Feb 09 2016 |
13318 |
445.48 |
| Feb 02 2016 |
13266 |
445.48 |
| Jan 26 2016 |
13299 |
445.48 |
| Jan 19 2016 |
13309 |
445.48 |
| Jan 12 2016 |
12896 |
445.48 |
| Jan 05 2016 |
13243 |
445.48 |
| Dec 29 2015 |
13255 |
445.48 |
| Dec 22 2015 |
13135 |
445.48 |
| Dec 15 2015 |
13046 |
445.48 |
| Dec 08 2015 |
13236 |
445.48 |
| Dec 01 2015 |
13208 |
445.48 |
| Nov 24 2015 |
13122 |
445.48 |
| Nov 17 2015 |
12840 |
445.48 |
| Nov 10 2015 |
12790 |
445.48 |
| Nov 03 2015 |
12761 |
445.48 |
| Oct 27 2015 |
12756 |
445.48 |
| Oct 20 2015 |
12669 |
445.48 |
| Oct 13 2015 |
12200 |
445.48 |
| Oct 06 2015 |
12192 |
445.48 |
