| Nov 26 2010 |
5665 |
387.21 |
| Nov 19 2010 |
5628 |
387.21 |
| Nov 12 2010 |
6766 |
408.25 |
| Nov 04 2010 |
6692 |
408.28 |
| Oct 28 2010 |
6465 |
408.31 |
| Oct 22 2010 |
5617 |
394.7 |
| Oct 14 2010 |
5493 |
394.67 |
| Oct 05 2010 |
5088 |
393.87 |
| Sep 29 2010 |
5050 |
391.63 |
| Sep 24 2010 |
4887 |
391.63 |
| Sep 17 2010 |
4751 |
391.63 |
| Sep 10 2010 |
4675 |
391.63 |
| Aug 15 2010 |
4193 |
393.87 |
| Jan 29 2010 |
4678 |
391.63 |
| Jan 15 2010 |
4643 |
391.63 |
| Jan 08 2010 |
4531 |
391.63 |
| Dec 18 2009 |
4282 |
391.63 |
| Dec 09 2009 |
4218 |
391.63 |
| Dec 04 2009 |
4200 |
393.1 |
| Nov 27 2009 |
4230 |
393.1 |
| Nov 20 2009 |
4071 |
393.1 |
| Nov 13 2009 |
3217 |
374.15 |
| Nov 06 2009 |
3565 |
384.92 |
| Oct 30 2009 |
4191 |
384.92 |
| Oct 23 2009 |
3999 |
384.92 |
| Dec 05 2008 |
2633 |
366.98 |
| Nov 28 2008 |
2592 |
366.98 |
| Nov 21 2008 |
2524 |
364.49 |
| Nov 14 2008 |
2452 |
364.49 |
| Nov 07 2008 |
2356 |
364.49 |
| Oct 31 2008 |
2232 |
367.78 |
| Oct 24 2008 |
2220 |
367.78 |
| Oct 17 2008 |
1933 |
361.86 |
| Oct 10 2008 |
1864 |
361.86 |
| Oct 03 2008 |
1665 |
361.1 |
| Sep 26 2008 |
1568 |
361.1 |
| Sep 19 2008 |
1593 |
361.1 |
| Feb 01 2008 |
1548 |
361.1 |
| Dec 12 2007 |
1529 |
361.1 |
| Dec 07 2007 |
1507 |
359.63 |
| Nov 30 2007 |
1451 |
359.63 |
| Nov 23 2007 |
1434 |
358.84 |
| Nov 16 2007 |
1544 |
358.84 |
| Nov 09 2007 |
1547 |
358.84 |
| Nov 02 2007 |
1407 |
351.08 |
| Oct 26 2007 |
1386 |
351.08 |
| Oct 19 2007 |
1477 |
358.07 |
| Oct 12 2007 |
1462 |
358.07 |
