| Jun 16 2024 |
1325 |
288.84 |
| Jun 14 2024 |
1325 |
288.84 |
| Jun 07 2024 |
1325 |
288.84 |
| May 31 2024 |
1330 |
288.84 |
| May 24 2024 |
1330 |
288.84 |
| May 17 2024 |
1333 |
288.84 |
| May 10 2024 |
1333 |
288.84 |
| May 03 2024 |
1334 |
288.84 |
| Apr 25 2024 |
1334 |
288.84 |
| Apr 18 2024 |
1334 |
288.84 |
| Apr 11 2024 |
1334 |
288.84 |
| Apr 04 2024 |
1334 |
288.84 |
| Mar 28 2024 |
1334 |
288.84 |
| Mar 21 2024 |
1334 |
288.84 |
| Mar 14 2024 |
1334 |
288.84 |
| Mar 07 2024 |
1334 |
288.84 |
| Feb 29 2024 |
1334 |
288.84 |
| Feb 22 2024 |
1334 |
288.84 |
| Feb 15 2024 |
1335 |
288.84 |
| Feb 08 2024 |
1336 |
288.84 |
| Feb 01 2024 |
1340 |
288.84 |
| Jan 25 2024 |
1341 |
288.84 |
| Jan 18 2024 |
1344 |
288.84 |
| Jan 11 2024 |
1319 |
288.84 |
| Jan 04 2024 |
1334 |
288.84 |
| Dec 28 2023 |
1338 |
288.84 |
| Dec 21 2023 |
1338 |
288.84 |
| Dec 14 2023 |
1344 |
288.84 |
| Dec 07 2023 |
1308 |
288.84 |
| Nov 30 2023 |
1329 |
288.84 |
| Nov 23 2023 |
1415 |
295.4 |
| Nov 16 2023 |
1448 |
295.4 |
| Nov 09 2023 |
1563 |
300.47 |
| Nov 02 2023 |
1894 |
316.09 |
| Oct 26 2023 |
1770 |
311.43 |
| Oct 19 2023 |
1948 |
319.12 |
| Oct 12 2023 |
1952 |
322.59 |
| Oct 05 2023 |
1835 |
315.63 |
| Sep 28 2023 |
1900 |
319.62 |
| Sep 21 2023 |
1912 |
319.62 |
| Sep 14 2023 |
1925 |
319.62 |
| Sep 07 2023 |
1917 |
319.62 |
| Aug 31 2023 |
1921 |
319.62 |
| Aug 24 2023 |
1918 |
319.62 |
| Aug 17 2023 |
1911 |
319.62 |
| Aug 10 2023 |
1911 |
319.62 |
| Aug 03 2023 |
1917 |
319.62 |
| Jul 27 2023 |
1913 |
319.62 |
| Jul 20 2023 |
1882 |
319.62 |
| Jul 13 2023 |
1882 |
319.62 |
| Jul 06 2023 |
1875 |
319.62 |
| Jun 29 2023 |
1877 |
319.62 |
| Jun 22 2023 |
1877 |
319.62 |
| Jun 15 2023 |
1877 |
319.62 |
| Jun 08 2023 |
1879 |
319.62 |
| Jun 01 2023 |
1878 |
319.62 |
| May 25 2023 |
1872 |
319.62 |
| May 18 2023 |
1872 |
319.62 |
| May 11 2023 |
1872 |
319.62 |
| May 04 2023 |
1872 |
319.62 |
| Apr 27 2023 |
1874 |
319.62 |
| Apr 20 2023 |
1874 |
319.62 |
| Apr 13 2023 |
1874 |
319.62 |
| Apr 06 2023 |
1877 |
319.62 |
| Mar 30 2023 |
1878 |
319.62 |
| Mar 23 2023 |
1878 |
319.62 |
| Mar 16 2023 |
1878 |
319.62 |
| Mar 09 2023 |
1878 |
319.62 |
| Mar 02 2023 |
1877 |
319.62 |
| Feb 23 2023 |
1877 |
319.62 |
| Feb 16 2023 |
1880 |
319.62 |
| Feb 09 2023 |
1883 |
319.62 |
| Feb 02 2023 |
1890 |
319.62 |
| Jan 26 2023 |
1888 |
319.62 |
| Jan 19 2023 |
1882 |
319.62 |
| Jan 12 2023 |
1843 |
319.62 |
| Jan 05 2023 |
1859 |
319.62 |
| Dec 29 2022 |
1853 |
319.62 |
| Dec 22 2022 |
2806 |
319.62 |
| Dec 15 2022 |
2793 |
319.62 |
| Dec 08 2022 |
2783 |
319.62 |
| Dec 01 2022 |
2739 |
319.62 |
| Nov 24 2022 |
2696 |
317.97 |
| Nov 17 2022 |
2632 |
317.97 |
| Nov 10 2022 |
2575 |
317.97 |
| Nov 03 2022 |
2498 |
317.97 |
| Oct 27 2022 |
2193 |
314.46 |
| Oct 20 2022 |
2348 |
322.33 |
| Oct 13 2022 |
2321 |
322.33 |
| Oct 06 2022 |
2550 |
332.22 |
| Sep 29 2022 |
2511 |
332.22 |
| Sep 22 2022 |
2251 |
321.68 |
| Sep 15 2022 |
2228 |
321.68 |
| Sep 08 2022 |
2228 |
321.68 |
| Sep 01 2022 |
2224 |
321.68 |
| Aug 25 2022 |
2221 |
321.68 |
| Aug 18 2022 |
2219 |
321.68 |
| Aug 11 2022 |
2225 |
321.68 |
| Aug 04 2022 |
2216 |
321.68 |
| Jul 28 2022 |
2216 |
321.68 |
| Jul 21 2022 |
2216 |
321.68 |
| Jul 14 2022 |
2216 |
321.68 |
| Jul 07 2022 |
2216 |
321.68 |
| Jun 30 2022 |
2216 |
321.68 |
| Jun 23 2022 |
2208 |
321.68 |
| Jun 16 2022 |
2208 |
321.68 |
| Jun 09 2022 |
2210 |
321.68 |
| Jun 02 2022 |
2210 |
321.68 |
| May 26 2022 |
2210 |
321.68 |
| May 19 2022 |
2210 |
321.68 |
| May 12 2022 |
2210 |
321.68 |
| May 05 2022 |
2210 |
321.68 |
| Apr 28 2022 |
2207 |
321.68 |
| Apr 21 2022 |
2207 |
321.68 |
| Apr 14 2022 |
2207 |
321.68 |
| Apr 07 2022 |
2207 |
321.68 |
| Mar 31 2022 |
2207 |
321.68 |
| Mar 24 2022 |
2207 |
321.68 |
| Mar 17 2022 |
2205 |
321.68 |
| Mar 10 2022 |
2205 |
321.68 |
| Mar 03 2022 |
2205 |
321.68 |
| Feb 24 2022 |
2193 |
321.68 |
| Feb 17 2022 |
2196 |
321.68 |
| Feb 10 2022 |
2202 |
321.68 |
| Feb 03 2022 |
2211 |
321.68 |
| Jan 27 2022 |
2215 |
321.68 |
| Jan 20 2022 |
2130 |
321.68 |
| Jan 13 2022 |
2154 |
321.68 |
| Jan 06 2022 |
2250 |
321.68 |
| Dec 30 2021 |
2263 |
321.68 |
| Dec 23 2021 |
2284 |
321.68 |
| Dec 16 2021 |
2292 |
321.68 |
| Dec 09 2021 |
2303 |
321.68 |
| Dec 02 2021 |
2363 |
321.68 |
| Nov 25 2021 |
2306 |
318.53 |
| Nov 18 2021 |
2479 |
324.84 |
| Nov 11 2021 |
2489 |
326.26 |
| Nov 04 2021 |
2965 |
340.61 |
| Oct 28 2021 |
3073 |
340.61 |
| Oct 21 2021 |
2628 |
325.92 |
| Oct 14 2021 |
3179 |
341.39 |
| Oct 07 2021 |
3083 |
341.39 |
| Sep 30 2021 |
3144 |
341.39 |
| Sep 23 2021 |
3184 |
341.39 |
| Sep 16 2021 |
3726 |
354.76 |
| Sep 09 2021 |
3757 |
354.76 |
| Sep 02 2021 |
3798 |
354.76 |
| Aug 26 2021 |
3802 |
354.76 |
| Aug 19 2021 |
3809 |
354.76 |
| Aug 12 2021 |
3817 |
354.76 |
| Aug 05 2021 |
3825 |
354.76 |
| Jul 29 2021 |
3828 |
354.76 |
| Jun 03 2021 |
5092 |
354.76 |
| May 21 2021 |
3033 |
430.36 |
| May 14 2021 |
2956 |
430.36 |
| May 07 2021 |
2956 |
430.36 |
| Apr 30 2021 |
2913 |
430.36 |
| Apr 23 2021 |
2913 |
430.36 |
| Apr 16 2021 |
2913 |
430.36 |
| Apr 09 2021 |
2913 |
430.36 |
| Apr 02 2021 |
2913 |
430.36 |
| Mar 26 2021 |
2914 |
430.36 |
| Mar 19 2021 |
2900 |
430.36 |
| Mar 12 2021 |
2900 |
430.36 |
| Mar 05 2021 |
2900 |
430.36 |
| Feb 26 2021 |
2900 |
430.36 |
| Feb 19 2021 |
2864 |
430.36 |
| Feb 12 2021 |
2883 |
430.36 |
| Feb 05 2021 |
2888 |
430.36 |
| Jan 29 2021 |
2950 |
430.36 |
| Jan 22 2021 |
2931 |
430.36 |
| Jan 15 2021 |
2710 |
430.36 |
| Jan 08 2021 |
3568 |
430.36 |
| Jan 01 2021 |
3544 |
430.36 |
| Dec 25 2020 |
3632 |
430.36 |
| Dec 18 2020 |
3794 |
430.36 |
| Dec 11 2020 |
4660 |
430.36 |
| Dec 04 2020 |
5682 |
430.36 |
| Nov 27 2020 |
5653 |
430.36 |
| Nov 20 2020 |
6326 |
423.76 |
| Nov 13 2020 |
6532 |
415.76 |
| Nov 06 2020 |
4557 |
363.96 |
| Oct 30 2020 |
4827 |
363.96 |
| Oct 23 2020 |
5115 |
363.79 |
| Oct 16 2020 |
4877 |
354.76 |
| Oct 09 2020 |
4250 |
338.74 |
| Oct 02 2020 |
4771 |
346.34 |
| Sep 25 2020 |
4859 |
346.34 |
| Sep 18 2020 |
4428 |
335.75 |
| Sep 11 2020 |
4468 |
335.75 |
| Sep 04 2020 |
4524 |
335.75 |
| Aug 28 2020 |
4549 |
335.75 |
| Aug 21 2020 |
4576 |
335.75 |
| Aug 14 2020 |
4581 |
335.75 |
| Aug 07 2020 |
4625 |
335.75 |
| Jul 31 2020 |
4643 |
335.75 |
| Jul 24 2020 |
4643 |
335.75 |
| Jul 17 2020 |
4654 |
335.75 |
| Jul 10 2020 |
4672 |
335.75 |
| Jul 03 2020 |
4690 |
335.75 |
| Jun 26 2020 |
4690 |
335.75 |
| Jun 19 2020 |
4690 |
335.75 |
| Jun 12 2020 |
4692 |
335.75 |
| Jun 05 2020 |
4697 |
335.75 |
| May 29 2020 |
4707 |
335.75 |
| May 22 2020 |
4713 |
335.75 |
| May 15 2020 |
4713 |
335.75 |
| May 08 2020 |
4714 |
335.75 |
| May 01 2020 |
4715 |
335.75 |
| Apr 24 2020 |
4728 |
335.75 |
| Apr 17 2020 |
4728 |
335.75 |
| Apr 10 2020 |
4728 |
335.75 |
| Apr 03 2020 |
4728 |
335.75 |
| Mar 27 2020 |
4728 |
335.75 |
| Mar 20 2020 |
4729 |
335.75 |
| Mar 13 2020 |
4729 |
335.75 |
| Mar 06 2020 |
4729 |
335.75 |
| Feb 28 2020 |
4743 |
335.75 |
| Feb 21 2020 |
4755 |
335.75 |
| Feb 14 2020 |
4758 |
335.75 |
| Feb 07 2020 |
4760 |
335.75 |
| Jan 31 2020 |
4776 |
335.75 |
| Jan 24 2020 |
4544 |
335.75 |
| Jan 17 2020 |
4559 |
335.75 |
| Jan 10 2020 |
4936 |
335.75 |
| Jan 03 2020 |
4919 |
335.75 |
| Dec 27 2019 |
4922 |
335.75 |
| Dec 20 2019 |
4924 |
335.75 |
| Dec 13 2019 |
4937 |
335.75 |
| Dec 06 2019 |
4769 |
335.75 |
| Nov 29 2019 |
4873 |
335.75 |
| Nov 22 2019 |
4905 |
335.75 |
| Nov 15 2019 |
4921 |
335.75 |
| Nov 08 2019 |
6116 |
355.93 |
| Nov 01 2019 |
5273 |
341.82 |
| Oct 25 2019 |
5203 |
341.82 |
| Oct 18 2019 |
5295 |
344.8 |
| Oct 11 2019 |
5343 |
344.66 |
| Oct 04 2019 |
5276 |
342.97 |
| Sep 27 2019 |
5268 |
342.97 |
| Sep 20 2019 |
5323 |
345.4 |
| Sep 13 2019 |
4341 |
326.5 |
| Sep 06 2019 |
4214 |
326.5 |
| Aug 30 2019 |
4247 |
326.5 |
| Aug 23 2019 |
4270 |
326.5 |
| Aug 16 2019 |
4246 |
326.5 |
| Aug 09 2019 |
4246 |
326.5 |
| Aug 02 2019 |
4246 |
326.5 |
| Jul 26 2019 |
4248 |
326.5 |
| Jul 19 2019 |
4251 |
326.5 |
| Jul 12 2019 |
4266 |
326.5 |
| Jul 05 2019 |
4269 |
326.5 |
| Jun 28 2019 |
4265 |
326.5 |
| Jun 21 2019 |
4267 |
326.5 |
| Jun 14 2019 |
4263 |
326.5 |
| Jun 07 2019 |
4263 |
326.5 |
| May 31 2019 |
4270 |
326.5 |
| May 24 2019 |
4271 |
326.5 |
| May 17 2019 |
4279 |
326.5 |
| May 10 2019 |
4278 |
326.5 |
| May 03 2019 |
4286 |
326.5 |
| Apr 26 2019 |
4289 |
326.5 |
| Apr 19 2019 |
4293 |
326.5 |
| Apr 12 2019 |
4294 |
326.5 |
| Apr 05 2019 |
4294 |
326.5 |
| Mar 29 2019 |
4294 |
326.5 |
| Mar 22 2019 |
4293 |
326.5 |
| Mar 15 2019 |
4302 |
326.5 |
| Mar 08 2019 |
4294 |
326.5 |
| Mar 01 2019 |
4295 |
326.5 |
| Feb 22 2019 |
4293 |
326.5 |
| Feb 15 2019 |
4303 |
326.5 |
| Feb 08 2019 |
4294 |
326.5 |
| Feb 01 2019 |
4310 |
326.5 |
| Jan 25 2019 |
4307 |
326.5 |
| Jan 18 2019 |
4070 |
326.5 |
| Jan 11 2019 |
4363 |
326.5 |
| Jan 04 2019 |
4408 |
326.5 |
| Dec 28 2018 |
4433 |
326.5 |
| Dec 21 2018 |
4393 |
326.5 |
| Dec 14 2018 |
4374 |
326.5 |
| Dec 07 2018 |
4432 |
326.5 |
| Nov 30 2018 |
4629 |
329.64 |
| Nov 23 2018 |
4618 |
329.64 |
| Nov 16 2018 |
4669 |
329.64 |
| Nov 09 2018 |
4610 |
329.64 |
| Nov 02 2018 |
4866 |
333.65 |
| Oct 26 2018 |
4716 |
333.65 |
| Oct 19 2018 |
4956 |
337.65 |
| Oct 12 2018 |
4956 |
337.65 |
| Oct 05 2018 |
5269 |
345.12 |
| Sep 28 2018 |
6526 |
364.73 |
| Sep 21 2018 |
7560 |
378.25 |
| Sep 14 2018 |
7213 |
374.97 |
| Sep 07 2018 |
6587 |
365.98 |
| Aug 31 2018 |
6524 |
365.98 |
| Aug 24 2018 |
6496 |
365.98 |
| Aug 17 2018 |
6494 |
365.98 |
| Aug 10 2018 |
6497 |
365.98 |
| Aug 03 2018 |
6511 |
365.98 |
| Jul 27 2018 |
6519 |
365.98 |
| Jul 20 2018 |
6521 |
365.98 |
| Jul 13 2018 |
6521 |
365.98 |
| Jul 06 2018 |
6511 |
365.98 |
| Jun 29 2018 |
6554 |
365.98 |
| Jun 22 2018 |
6554 |
365.98 |
| Jun 15 2018 |
6563 |
365.98 |
| Jun 08 2018 |
6575 |
365.98 |
| Jun 01 2018 |
6568 |
365.98 |
| May 25 2018 |
6582 |
365.98 |
| May 18 2018 |
6579 |
365.98 |
| May 11 2018 |
6591 |
365.98 |
| May 04 2018 |
6629 |
365.98 |
| Apr 27 2018 |
6625 |
365.98 |
| Apr 20 2018 |
6644 |
365.98 |
| Apr 13 2018 |
6641 |
365.98 |
| Apr 06 2018 |
6641 |
365.98 |
| Mar 30 2018 |
6640 |
365.98 |
| Mar 23 2018 |
6640 |
365.98 |
| Mar 16 2018 |
6636 |
365.98 |
| Mar 09 2018 |
6636 |
365.98 |
| Mar 02 2018 |
6637 |
365.98 |
| Feb 23 2018 |
6634 |
365.98 |
| Feb 16 2018 |
6644 |
365.98 |
| Feb 09 2018 |
6638 |
365.98 |
| Feb 02 2018 |
6655 |
365.98 |
| Jan 26 2018 |
6679 |
365.98 |
| Jan 19 2018 |
6669 |
365.98 |
| Jan 12 2018 |
6394 |
365.98 |
| Jan 05 2018 |
6595 |
365.98 |
| Dec 29 2017 |
6596 |
365.98 |
| Dec 22 2017 |
6600 |
365.98 |
| Dec 15 2017 |
6583 |
365.98 |
| Dec 08 2017 |
7117 |
371.63 |
| Dec 01 2017 |
6633 |
364.41 |
| Nov 24 2017 |
6658 |
364.41 |
| Nov 17 2017 |
6648 |
364.41 |
| Nov 10 2017 |
6693 |
362.83 |
| Nov 03 2017 |
6612 |
362.83 |
| Oct 27 2017 |
6533 |
362.83 |
| Oct 20 2017 |
6360 |
360.24 |
| Oct 13 2017 |
6874 |
368.43 |
| Oct 06 2017 |
7851 |
382.32 |
| Sep 29 2017 |
7862 |
382.32 |
| Sep 22 2017 |
8205 |
387.13 |
| Sep 15 2017 |
8213 |
387.13 |
| Sep 08 2017 |
8570 |
391.79 |
| Sep 01 2017 |
8580 |
391.79 |
| Aug 25 2017 |
8595 |
391.79 |
| Aug 18 2017 |
8623 |
391.79 |
| Aug 11 2017 |
8585 |
391.79 |
| Aug 04 2017 |
8598 |
391.79 |
| Jul 28 2017 |
8594 |
391.79 |
| Jul 21 2017 |
8604 |
391.79 |
| Jul 14 2017 |
8610 |
391.79 |
| Jul 07 2017 |
8606 |
391.79 |
| Jun 30 2017 |
8615 |
391.79 |
| Jun 23 2017 |
8613 |
391.79 |
| Jun 16 2017 |
8611 |
391.79 |
| Jun 09 2017 |
8589 |
391.79 |
| Jun 02 2017 |
8586 |
391.79 |
| May 26 2017 |
8473 |
391.79 |
| May 19 2017 |
8492 |
391.79 |
| May 12 2017 |
8455 |
391.79 |
| May 05 2017 |
8437 |
391.79 |
| Apr 28 2017 |
8430 |
391.79 |
| Apr 21 2017 |
8414 |
391.79 |
| Apr 14 2017 |
8420 |
391.79 |
| Apr 07 2017 |
8421 |
391.79 |
| Mar 31 2017 |
8421 |
391.79 |
| Mar 24 2017 |
8422 |
391.79 |
| Mar 17 2017 |
8412 |
391.79 |
| Mar 10 2017 |
8421 |
391.79 |
| Mar 03 2017 |
8421 |
391.79 |
| Feb 24 2017 |
8425 |
391.79 |
| Feb 17 2017 |
8435 |
391.79 |
| Feb 10 2017 |
8450 |
391.79 |
| Feb 03 2017 |
8440 |
391.79 |
| Jan 27 2017 |
8456 |
391.79 |
| Jan 20 2017 |
8475 |
391.79 |
| Jan 13 2017 |
8479 |
391.79 |
| Jan 06 2017 |
8629 |
391.79 |
| Dec 30 2016 |
8679 |
391.79 |
| Dec 23 2016 |
8684 |
391.79 |
| Dec 16 2016 |
8705 |
391.79 |
| Dec 09 2016 |
8741 |
391.79 |
| Dec 02 2016 |
8849 |
391.79 |
| Nov 25 2016 |
8819 |
391.79 |
| Nov 18 2016 |
9718 |
400.92 |
| Nov 11 2016 |
10145 |
404.18 |
| Nov 04 2016 |
10099 |
404.18 |
| Oct 28 2016 |
9990 |
404.18 |
| Oct 21 2016 |
10885 |
412.38 |
| Oct 14 2016 |
10769 |
412.38 |
| Oct 07 2016 |
11582 |
420.57 |
| Sep 30 2016 |
11873 |
423.39 |
| Sep 23 2016 |
11637 |
423.39 |
| Sep 16 2016 |
11385 |
423.39 |
| Sep 09 2016 |
11114 |
421.51 |
| Sep 02 2016 |
11081 |
421.51 |
| Aug 26 2016 |
11115 |
421.51 |
| Aug 19 2016 |
10853 |
421.51 |
| Aug 12 2016 |
10842 |
421.51 |
| Aug 05 2016 |
10858 |
421.51 |
| Jul 29 2016 |
10859 |
421.51 |
| Jul 22 2016 |
10841 |
421.51 |
| Jun 28 2016 |
10841 |
421.51 |
| Jun 21 2016 |
10886 |
421.51 |
| Jun 14 2016 |
10886 |
421.51 |
| Jun 07 2016 |
10886 |
421.51 |
| May 31 2016 |
10888 |
421.51 |
| May 24 2016 |
10888 |
421.51 |
| May 17 2016 |
10877 |
421.51 |
| May 10 2016 |
10877 |
421.51 |
| May 03 2016 |
10878 |
421.51 |
| Apr 26 2016 |
10878 |
421.51 |
| Apr 19 2016 |
10868 |
421.51 |
| Apr 12 2016 |
10894 |
421.51 |
| Apr 05 2016 |
10894 |
421.51 |
| Mar 29 2016 |
10894 |
421.51 |
| Mar 22 2016 |
10887 |
421.51 |
| Mar 15 2016 |
10884 |
421.51 |
| Mar 08 2016 |
10894 |
421.51 |
| Mar 01 2016 |
10892 |
421.51 |
| Feb 23 2016 |
10887 |
421.51 |
| Feb 16 2016 |
10846 |
421.51 |
| Feb 09 2016 |
10846 |
421.51 |
| Feb 02 2016 |
10789 |
421.51 |
| Jan 26 2016 |
10813 |
421.51 |
| Jan 19 2016 |
10820 |
421.51 |
| Jan 12 2016 |
10444 |
421.51 |
| Jan 05 2016 |
10744 |
421.51 |
| Dec 29 2015 |
10756 |
421.51 |
| Dec 22 2015 |
10640 |
421.51 |
| Dec 15 2015 |
10540 |
421.51 |
| Dec 08 2015 |
10733 |
421.51 |
| Dec 01 2015 |
11186 |
426.12 |
| Nov 24 2015 |
11365 |
428.65 |
| Nov 17 2015 |
12710 |
444.24 |
| Nov 10 2015 |
12664 |
444.24 |
| Nov 03 2015 |
12448 |
442.17 |
| Oct 27 2015 |
12456 |
442.17 |
| Oct 20 2015 |
12350 |
442.17 |
| Oct 13 2015 |
11872 |
442.17 |
| Oct 06 2015 |
11057 |
433.99 |
| Sep 29 2015 |
11161 |
433.99 |
