| Nov 11 2016 |
26922 |
563.33 |
| Nov 04 2016 |
27708 |
569.57 |
| Oct 28 2016 |
26001 |
551.3 |
| Oct 21 2016 |
26130 |
551.3 |
| Oct 14 2016 |
26168 |
551.3 |
| Oct 07 2016 |
25993 |
551.3 |
| Sep 30 2016 |
25960 |
551.3 |
| Sep 23 2016 |
26629 |
563.41 |
| Sep 16 2016 |
26181 |
563.41 |
| Sep 09 2016 |
25779 |
563.41 |
| Sep 02 2016 |
25695 |
563.41 |
| Aug 26 2016 |
25740 |
563.41 |
| Aug 19 2016 |
25268 |
563.41 |
| Aug 12 2016 |
25254 |
563.41 |
| Aug 05 2016 |
25275 |
563.41 |
| Jul 29 2016 |
25277 |
563.41 |
| Jul 22 2016 |
25247 |
563.41 |
| Jun 28 2016 |
25249 |
563.41 |
| Jun 21 2016 |
25320 |
563.41 |
| Jun 14 2016 |
25320 |
563.41 |
| Jun 07 2016 |
25322 |
563.41 |
| May 31 2016 |
25329 |
563.41 |
| May 24 2016 |
25329 |
563.41 |
| May 17 2016 |
25305 |
563.41 |
| May 10 2016 |
25306 |
563.41 |
| May 03 2016 |
25312 |
563.41 |
| Apr 26 2016 |
25307 |
563.41 |
| Apr 19 2016 |
25267 |
563.41 |
| Apr 12 2016 |
25325 |
563.41 |
| Apr 05 2016 |
25325 |
563.41 |
| Mar 29 2016 |
25325 |
563.41 |
| Mar 22 2016 |
25307 |
563.41 |
| Mar 15 2016 |
25307 |
563.41 |
| Mar 08 2016 |
25330 |
563.41 |
| Mar 01 2016 |
25326 |
563.41 |
| Feb 23 2016 |
25323 |
563.41 |
| Feb 16 2016 |
25245 |
563.41 |
| Feb 09 2016 |
25245 |
563.41 |
| Feb 02 2016 |
25186 |
563.41 |
| Jan 26 2016 |
25231 |
563.41 |
| Jan 19 2016 |
25243 |
563.41 |
| Jan 12 2016 |
24798 |
563.41 |
| Jan 05 2016 |
25246 |
563.41 |
| Dec 29 2015 |
25277 |
563.41 |
| Dec 22 2015 |
25077 |
563.41 |
| Dec 15 2015 |
24966 |
563.41 |
| Dec 08 2015 |
25311 |
563.41 |
| Dec 01 2015 |
25397 |
563.41 |
| Nov 24 2015 |
25155 |
563.41 |
| Nov 17 2015 |
24871 |
563.41 |
| Nov 10 2015 |
24937 |
563.44 |
| Nov 03 2015 |
24439 |
557.26 |
| Oct 27 2015 |
28332 |
599.76 |
| Oct 20 2015 |
28342 |
599.76 |
| Oct 13 2015 |
27650 |
599.76 |
| Oct 06 2015 |
27617 |
599.76 |
| Sep 29 2015 |
27560 |
599.76 |
